| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
27
|
5
|
22
|
105.00
|
|
2026-04-08
|
8
|
79
|
-71
|
120.00
|
|
2026-01-16
|
21
|
176
|
-155
|
84.20
|
|
2026-01-15
|
6
|
123
|
-117
|
76.60
|
|
2026-01-13
|
22
|
1
|
21
|
69.30
|
|
2026-01-02
|
6
|
57
|
-51
|
68.20
|
|
2025-12-30
|
153
|
31
|
122
|
70.50
|
|
2025-12-08
|
59
|
139
|
-80
|
66.60
|
|
2025-11-28
|
12
|
1
|
11
|
60.70
|
|
2025-11-26
|
26
|
0
|
26
|
56.80
|
|
2025-11-25
|
16
|
0
|
16
|
60.80
|
|
2025-11-24
|
20
|
1
|
19
|
60.60
|
|
2025-11-21
|
37
|
0
|
37
|
61.10
|
|
2025-09-30
|
7
|
2
|
5
|
44.95
|
|
2025-08-19
|
71
|
14
|
57
|
55.00
|
|
2025-04-17
|
0
|
6
|
-6
|
30.20
|
|
2025-03-06
|
0
|
8
|
-8
|
39.40
|
|
2025-01-08
|
50
|
0
|
50
|
38.10
|
|
2025-01-03
|
44
|
0
|
44
|
38.50
|
|
2024-12-30
|
8
|
0
|
8
|
39.10
|
|
2024-12-03
|
0
|
24
|
-24
|
43.70
|
|
2024-06-14
|
75
|
0
|
75
|
57.60
|
|
2024-05-10
|
0
|
27
|
-27
|
49.95
|
|
2024-03-14
|
0
|
6
|
-6
|
54.90
|
|
2023-12-01
|
0
|
3
|
-3
|
61.20
|
|
2023-11-22
|
4
|
16
|
-12
|
60.80
|
|
2023-11-14
|
0
|
4
|
-4
|
62.80
|
|
2023-10-05
|
17
|
2
|
15
|
69.10
|
|
2023-06-28
|
0
|
20
|
-20
|
53.00
|
|
2023-03-15
|
0
|
25
|
-25
|
50.40
|
|
2023-03-08
|
0
|
41
|
-41
|
53.90
|
|
2023-02-03
|
1
|
34
|
-33
|
48.95
|
|
2022-12-16
|
4
|
0
|
4
|
25.85
|
|
2022-06-10
|
2
|
0
|
2
|
31.70
|
|
2022-06-09
|
2
|
0
|
2
|
31.90
|
|
2022-06-06
|
3
|
0
|
3
|
32.15
|
|
2022-05-24
|
2
|
0
|
2
|
27.30
|
|
2022-05-20
|
1
|
0
|
1
|
26.95
|
|
2022-05-19
|
2
|
0
|
2
|
26.95
|
|
2022-05-18
|
2
|
0
|
2
|
27.00
|
|
2022-05-17
|
3
|
0
|
3
|
27.00
|
|
2022-05-16
|
8
|
0
|
8
|
26.80
|
|
2022-05-13
|
5
|
0
|
5
|
27.10
|
|
2022-05-12
|
28
|
0
|
28
|
26.80
|
|
2022-05-10
|
2
|
0
|
2
|
27.50
|
|
2022-05-06
|
3
|
0
|
3
|
28.05
|
|
2022-05-05
|
1
|
0
|
1
|
28.25
|
|
2022-05-04
|
8
|
0
|
8
|
27.90
|
|
2022-05-03
|
8
|
0
|
8
|
28.05
|
|
2022-04-29
|
7
|
0
|
7
|
27.45
|
|
2022-04-28
|
14
|
0
|
14
|
27.40
|
|
2022-04-27
|
2
|
0
|
2
|
27.10
|
|
2022-04-26
|
8
|
0
|
8
|
27.90
|
|
2022-04-22
|
4
|
0
|
4
|
29.40
|
|
2022-04-21
|
2
|
0
|
2
|
29.75
|
|
2022-03-31
|
2
|
0
|
2
|
31.95
|
|
2022-03-30
|
6
|
0
|
6
|
31.90
|
|
2022-03-29
|
2
|
0
|
2
|
31.70
|
|
2022-03-25
|
5
|
0
|
5
|
32.10
|
|
2022-03-24
|
8
|
0
|
8
|
32.15
|
|
2022-03-18
|
15
|
0
|
15
|
32.40
|
|
2022-03-17
|
10
|
0
|
10
|
32.40
|
|
2022-03-09
|
5
|
0
|
5
|
32.90
|
|
2022-03-04
|
4
|
0
|
4
|
34.80
|
|
2022-02-24
|
4
|
0
|
4
|
35.00
|
|
2022-02-17
|
4
|
0
|
4
|
36.35
|
|
2022-02-11
|
6
|
1
|
5
|
36.80
|
|
2022-01-10
|
2
|
0
|
2
|
35.80
|
|
2021-12-30
|
35
|
0
|
35
|
36.90
|
|
2021-12-17
|
5
|
0
|
5
|
37.25
|
|
2021-12-16
|
16
|
0
|
16
|
37.35
|
|
2021-12-08
|
7
|
0
|
7
|
38.95
|
|
2021-12-03
|
3
|
0
|
3
|
38.25
|
|
2021-12-01
|
3
|
0
|
3
|
38.60
|
|
2021-10-04
|
9
|
0
|
9
|
41.00
|
|
2021-08-27
|
0
|
11
|
-11
|
39.20
|
|
2021-05-04
|
24
|
4
|
20
|
37.65
|
|
2021-03-26
|
3
|
0
|
3
|
36.00
|
|
2020-12-28
|
0
|
4
|
-4
|
37.65
|
|
2020-11-16
|
2
|
0
|
2
|
34.20
|
|
2020-10-30
|
9
|
0
|
9
|
31.90
|
|
2020-09-24
|
8
|
0
|
8
|
38.15
|
|
2020-06-23
|
3
|
33
|
-30
|
46.15
|
|
2020-06-22
|
30
|
0
|
30
|
44.50
|
|
2020-06-02
|
0
|
4
|
-4
|
41.70
|
|
2020-04-07
|
7
|
0
|
7
|
28.30
|
|
2020-04-06
|
11
|
0
|
11
|
26.80
|
|
2020-03-23
|
25
|
0
|
25
|
22.90
|
| 合計 | 1084 | 902 | 182 | |
