點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

松翰 (5471)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
52 pts
5日大漲率 22%
10日大漲率 19.5%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
25
-25
55.80
2026-05-26
22
6
16
52.20
2026-05-22
5
32
-27
54.00
2026-01-05
7
0
7
32.30
2025-09-09
10
0
10
36.50
2025-08-28
9
0
9
36.30
2025-08-21
1
23
-22
35.90
2025-08-19
3
0
3
34.35
2025-08-06
3
0
3
32.90
2025-08-05
5
0
5
33.20
2025-06-20
0
5
-5
33.45
2025-03-31
6
0
6
38.80
2025-02-25
0
5
-5
42.00
2025-01-13
0
8
-8
39.75
2024-08-30
7
0
7
46.05
2024-07-01
7
2
5
51.60
2024-06-25
2
9
-7
51.30
2024-05-23
0
6
-6
52.10
2024-05-14
0
9
-9
50.50
2024-05-06
5
0
5
51.00
2023-12-08
1
20
-19
56.70
2023-12-07
0
20
-20
55.40
2023-11-23
23
7
16
57.80
2023-11-21
32
10
22
55.00
2023-10-04
5
0
5
46.25
2023-05-19
0
3
-3
50.00
2023-04-18
1
4
-3
54.20
2023-02-20
0
7
-7
55.10
2022-10-12
0
3
-3
46.70
2022-05-05
8
3
5
77.50
2022-02-18
0
7
-7
85.00
2022-02-07
0
10
-10
83.60
2022-01-26
12
0
12
82.50
2022-01-25
0
10
-10
83.20
2022-01-24
10
0
10
83.40
2022-01-12
1
16
-15
86.30
2020-10-29
2
89
-87
67.30
2020-09-07
56
4
52
53.10
2020-09-04
50
0
50
54.20
2020-08-19
82
0
82
55.10
2020-07-06
4
57
-53
59.90
2020-07-03
56
1
55
58.70
2020-07-01
13
390
-377
57.10
2020-06-30
69
4
65
56.70
2020-06-24
211
141
70
55.90
2020-06-23
91
4
87
55.00
2020-06-22
13
97
-84
56.20
2020-06-19
0
307
-307
53.80
2020-06-16
47
0
47
52.70
2020-06-12
54
3
51
51.80
2020-06-08
146
14
132
52.00
2020-06-04
268
1
267
58.00
2020-06-01
4
159
-155
58.30
2020-05-25
101
16
85
57.80
2020-01-06
146
14
132
32.65
2019-12-03
0
2
-2
32.20
2019-11-07
0
5
-5
32.95
合計 1598 1558 40