| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
93
|
-83
|
808.00
|
|
2026-03-06
|
12
|
2
|
10
|
526.00
|
|
2026-03-02
|
8
|
45
|
-37
|
557.00
|
|
2026-01-29
|
50
|
22
|
28
|
614.00
|
|
2026-01-28
|
67
|
12
|
55
|
589.00
|
|
2025-11-24
|
34
|
18
|
16
|
439.50
|
|
2025-11-17
|
10
|
22
|
-12
|
419.50
|
|
2025-11-07
|
5
|
28
|
-23
|
474.00
|
|
2025-10-27
|
22
|
3
|
19
|
424.50
|
|
2025-10-13
|
38
|
7
|
31
|
424.00
|
|
2025-10-08
|
3
|
25
|
-22
|
398.50
|
|
2025-10-01
|
3
|
17
|
-14
|
370.00
|
|
2025-09-19
|
2
|
10
|
-8
|
355.00
|
|
2025-09-01
|
17
|
82
|
-65
|
378.50
|
|
2025-08-01
|
8
|
26
|
-18
|
329.00
|
|
2025-07-28
|
28
|
11
|
17
|
345.50
|
|
2025-07-25
|
26
|
4
|
22
|
354.00
|
|
2025-07-17
|
11
|
57
|
-46
|
342.50
|
|
2025-06-09
|
1
|
23
|
-22
|
274.00
|
|
2025-05-29
|
4
|
21
|
-17
|
252.00
|
|
2025-05-28
|
15
|
4
|
11
|
245.50
|
|
2025-05-27
|
12
|
0
|
12
|
246.50
|
|
2025-05-14
|
0
|
26
|
-26
|
252.00
|
|
2025-05-05
|
32
|
49
|
-17
|
237.50
|
|
2025-04-29
|
6
|
57
|
-51
|
241.00
|
|
2025-04-25
|
46
|
13
|
33
|
226.00
|
|
2025-04-24
|
3
|
46
|
-43
|
221.50
|
|
2025-04-23
|
99
|
4
|
95
|
226.50
|
|
2025-04-16
|
1
|
33
|
-32
|
216.00
|
|
2025-04-15
|
63
|
43
|
20
|
217.00
|
|
2025-04-11
|
95
|
52
|
43
|
199.00
|
|
2025-04-02
|
0
|
22
|
-22
|
241.00
|
|
2025-04-01
|
22
|
43
|
-21
|
238.00
|
|
2025-02-17
|
6
|
44
|
-38
|
256.50
|
|
2025-02-03
|
42
|
6
|
36
|
250.00
|
|
2024-12-30
|
65
|
10
|
55
|
222.00
|
|
2024-11-04
|
19
|
6
|
13
|
228.50
|
|
2024-10-16
|
1
|
17
|
-16
|
225.50
|
|
2024-07-31
|
5
|
19
|
-14
|
232.00
|
|
2024-07-26
|
1
|
14
|
-13
|
235.00
|
|
2024-05-10
|
25
|
11
|
14
|
255.00
|
|
2023-06-15
|
0
|
17
|
-17
|
58.90
|
|
2023-05-11
|
65
|
213
|
-148
|
55.70
|
|
2023-04-27
|
122
|
131
|
-9
|
44.30
|
|
2023-04-26
|
11
|
0
|
11
|
44.30
|
|
2023-04-24
|
1
|
45
|
-44
|
45.00
|
|
2023-04-19
|
45
|
0
|
45
|
46.70
|
|
2023-04-18
|
11
|
39
|
-28
|
45.90
|
|
2023-04-14
|
10
|
30
|
-20
|
46.85
|
|
2023-04-12
|
17
|
2
|
15
|
47.50
|
|
2023-04-10
|
20
|
2
|
18
|
47.85
|
|
2023-03-31
|
8
|
37
|
-29
|
48.45
|
|
2023-03-29
|
28
|
1
|
27
|
46.55
|
|
2023-03-20
|
0
|
7
|
-7
|
45.40
|
|
2023-03-17
|
0
|
39
|
-39
|
45.20
|
|
2023-03-15
|
0
|
34
|
-34
|
45.65
|
|
2023-02-20
|
24
|
0
|
24
|
39.20
|
|
2022-11-24
|
89
|
0
|
89
|
32.80
|
|
2022-11-23
|
63
|
3
|
60
|
32.50
|
|
2022-11-21
|
0
|
15
|
-15
|
32.20
|
|
2022-11-16
|
16
|
0
|
16
|
31.90
|
|
2022-11-10
|
20
|
63
|
-43
|
31.75
|
|
2022-11-04
|
17
|
1
|
16
|
29.65
|
|
2022-06-22
|
20
|
5
|
15
|
30.20
|
|
2022-05-12
|
5
|
29
|
-24
|
29.80
|
|
2022-05-09
|
32
|
0
|
32
|
29.85
|
|
2022-05-05
|
0
|
5
|
-5
|
29.75
|
|
2022-05-04
|
0
|
15
|
-15
|
29.25
|
|
2022-05-03
|
15
|
0
|
15
|
29.20
|
|
2022-04-08
|
0
|
24
|
-24
|
33.15
|
|
2022-03-23
|
0
|
12
|
-12
|
31.30
|
|
2022-03-21
|
0
|
7
|
-7
|
31.20
|
|
2022-03-17
|
2
|
15
|
-13
|
30.65
|
|
2022-03-14
|
0
|
3
|
-3
|
30.80
|
|
2022-03-08
|
5
|
20
|
-15
|
29.80
|
|
2022-02-24
|
11
|
1
|
10
|
30.45
|
|
2022-02-15
|
0
|
6
|
-6
|
31.10
|
|
2021-12-29
|
26
|
5
|
21
|
31.80
|
|
2021-11-11
|
16
|
2
|
14
|
29.40
|
|
2021-10-29
|
0
|
5
|
-5
|
29.15
|
|
2021-09-14
|
0
|
2
|
-2
|
28.90
|
|
2021-08-11
|
0
|
6
|
-6
|
29.70
|
|
2021-08-09
|
2
|
17
|
-15
|
30.75
|
|
2021-07-28
|
0
|
22
|
-22
|
31.90
|
|
2021-07-23
|
28
|
0
|
28
|
33.80
|
|
2021-07-19
|
0
|
20
|
-20
|
33.75
|
|
2021-04-15
|
0
|
10
|
-10
|
32.60
|
|
2020-09-09
|
0
|
10
|
-10
|
27.95
|
|
2020-08-27
|
1
|
29
|
-28
|
30.10
|
|
2020-06-09
|
12
|
0
|
12
|
27.55
|
|
2020-05-21
|
10
|
0
|
10
|
26.20
|
|
2020-03-11
|
1
|
25
|
-24
|
26.80
|
|
2020-02-25
|
31
|
2
|
29
|
31.00
|
|
2020-02-24
|
0
|
15
|
-15
|
30.15
|
|
2019-12-31
|
11
|
0
|
11
|
31.45
|
|
2019-08-07
|
1
|
5
|
-4
|
27.25
|
|
2019-08-06
|
0
|
5
|
-5
|
27.25
|
| 合計 | 1713 | 2048 | -335 | |
