| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
20
|
-20
|
14.20
|
|
2026-04-07
|
0
|
40
|
-40
|
12.80
|
|
2026-03-23
|
1
|
16
|
-15
|
13.85
|
|
2026-03-13
|
54
|
0
|
54
|
13.20
|
|
2026-02-26
|
0
|
10
|
-10
|
12.65
|
|
2026-02-05
|
6
|
0
|
6
|
11.95
|
|
2025-12-30
|
0
|
4
|
-4
|
11.50
|
|
2025-12-17
|
5
|
0
|
5
|
11.80
|
|
2025-12-02
|
0
|
1
|
-1
|
11.40
|
|
2025-10-02
|
0
|
6
|
-6
|
11.95
|
|
2025-09-02
|
0
|
12
|
-12
|
12.45
|
|
2025-04-25
|
10
|
0
|
10
|
11.60
|
|
2025-04-24
|
0
|
1
|
-1
|
10.55
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-21
|
4
|
0
|
4
|
14.05
|
|
2025-03-20
|
0
|
8
|
-8
|
14.00
|
|
2025-02-14
|
3
|
0
|
3
|
14.00
|
|
2025-02-04
|
0
|
2
|
-2
|
12.90
|
|
2025-01-07
|
10
|
0
|
10
|
13.85
|
|
2024-11-11
|
4
|
11
|
-7
|
15.80
|
|
2024-09-20
|
0
|
12
|
-12
|
14.90
|
|
2024-09-13
|
0
|
9
|
-9
|
14.35
|
|
2024-09-10
|
3
|
0
|
3
|
13.55
|
|
2024-09-03
|
0
|
5
|
-5
|
14.60
|
|
2024-08-15
|
5
|
0
|
5
|
13.40
|
|
2024-07-29
|
10
|
0
|
10
|
14.15
|
|
2024-07-23
|
0
|
7
|
-7
|
14.60
|
|
2024-07-17
|
2
|
32
|
-30
|
15.65
|
|
2024-07-01
|
11
|
0
|
11
|
15.50
|
|
2024-06-24
|
11
|
0
|
11
|
15.60
|
|
2024-06-18
|
10
|
0
|
10
|
16.20
|
|
2024-05-02
|
0
|
10
|
-10
|
15.55
|
|
2024-01-30
|
0
|
25
|
-25
|
16.20
|
|
2024-01-17
|
0
|
8
|
-8
|
14.80
|
|
2023-12-21
|
0
|
10
|
-10
|
15.95
|
|
2023-10-17
|
0
|
6
|
-6
|
15.15
|
|
2023-09-04
|
19
|
0
|
19
|
17.85
|
|
2023-08-31
|
0
|
47
|
-47
|
18.30
|
|
2023-08-01
|
10
|
0
|
10
|
16.30
|
|
2023-03-28
|
0
|
20
|
-20
|
13.55
|
|
2023-03-17
|
20
|
0
|
20
|
13.05
|
|
2023-01-11
|
0
|
86
|
-86
|
11.80
|
|
2022-12-02
|
0
|
14
|
-14
|
13.10
|
|
2022-11-29
|
13
|
0
|
13
|
12.95
|
|
2022-11-11
|
0
|
30
|
-30
|
12.60
|
|
2022-11-07
|
50
|
3
|
47
|
12.65
|
|
2022-10-28
|
0
|
4
|
-4
|
11.10
|
|
2022-10-20
|
0
|
5
|
-5
|
11.60
|
|
2022-10-19
|
2
|
8
|
-6
|
11.75
|
|
2022-10-07
|
10
|
3
|
7
|
13.05
|
|
2022-10-06
|
5
|
45
|
-40
|
13.10
|
|
2022-10-05
|
10
|
1
|
9
|
13.10
|
|
2022-10-03
|
10
|
2
|
8
|
12.70
|
|
2022-09-28
|
0
|
39
|
-39
|
12.30
|
|
2022-09-23
|
1
|
20
|
-19
|
13.70
|
|
2022-09-19
|
0
|
30
|
-30
|
14.15
|
|
2022-09-15
|
30
|
3
|
27
|
14.55
|
|
2022-09-02
|
27
|
0
|
27
|
15.15
|
|
2022-08-04
|
0
|
56
|
-56
|
12.85
|
|
2022-08-03
|
1
|
28
|
-27
|
12.80
|
|
2022-07-28
|
0
|
15
|
-15
|
12.90
|
|
2022-07-27
|
0
|
11
|
-11
|
12.90
|
|
2022-07-25
|
7
|
32
|
-25
|
13.40
|
|
2022-07-21
|
12
|
2
|
10
|
12.40
|
|
2022-07-20
|
28
|
0
|
28
|
12.30
|
|
2022-07-18
|
20
|
0
|
20
|
12.40
|
|
2022-07-12
|
0
|
13
|
-13
|
11.50
|
|
2022-07-07
|
12
|
0
|
12
|
11.75
|
|
2022-06-29
|
1
|
15
|
-14
|
12.65
|
|
2022-06-22
|
7
|
50
|
-43
|
13.00
|
|
2022-06-15
|
27
|
0
|
27
|
13.85
|
|
2022-05-20
|
59
|
2
|
57
|
12.00
|
|
2022-05-13
|
7
|
0
|
7
|
10.75
|
|
2022-05-11
|
4
|
0
|
4
|
10.85
|
|
2022-05-06
|
38
|
0
|
38
|
10.85
|
|
2022-05-04
|
0
|
6
|
-6
|
11.25
|
|
2022-04-29
|
7
|
1
|
6
|
10.90
|
|
2022-02-15
|
0
|
21
|
-21
|
14.50
|
|
2022-01-26
|
23
|
0
|
23
|
14.00
|
|
2022-01-24
|
32
|
0
|
32
|
14.60
|
|
2022-01-13
|
11
|
0
|
11
|
13.75
|
|
2021-11-30
|
23
|
85
|
-62
|
12.85
|
|
2021-11-10
|
13
|
0
|
13
|
9.97
|
|
2021-08-23
|
0
|
4
|
-4
|
8.69
|
|
2021-08-20
|
0
|
10
|
-10
|
8.60
|
|
2021-07-08
|
10
|
0
|
10
|
8.75
|
|
2021-07-06
|
11
|
0
|
11
|
8.78
|
|
2021-06-22
|
0
|
7
|
-7
|
8.48
|
|
2021-05-12
|
0
|
33
|
-33
|
8.12
|
|
2021-02-04
|
0
|
6
|
-6
|
7.42
|
|
2020-11-02
|
0
|
30
|
-30
|
6.76
|
|
2020-10-21
|
0
|
3
|
-3
|
6.94
|
|
2020-10-06
|
20
|
0
|
20
|
7.30
|
|
2020-07-08
|
0
|
60
|
-60
|
7.55
|
|
2020-06-09
|
40
|
0
|
40
|
7.06
|
|
2020-06-08
|
0
|
12
|
-12
|
7.08
|
|
2020-06-05
|
20
|
0
|
20
|
6.90
|
|
2020-06-04
|
30
|
0
|
30
|
6.79
|
|
2020-05-08
|
0
|
40
|
-40
|
6.43
|
|
2020-04-30
|
0
|
10
|
-10
|
6.10
|
|
2020-04-29
|
0
|
20
|
-20
|
6.09
|
|
2020-04-27
|
10
|
0
|
10
|
5.87
|
|
2020-04-22
|
10
|
0
|
10
|
5.85
|
|
2020-04-20
|
50
|
0
|
50
|
6.00
|
|
2020-03-26
|
0
|
5
|
-5
|
5.27
|
|
2020-03-09
|
0
|
55
|
-55
|
6.68
|
|
2020-02-25
|
50
|
0
|
50
|
7.00
|
|
2020-01-15
|
0
|
58
|
-58
|
7.50
|
|
2020-01-06
|
0
|
12
|
-12
|
7.64
|
|
2019-12-31
|
1
|
30
|
-29
|
7.81
|
|
2019-12-26
|
0
|
11
|
-11
|
7.96
|
|
2019-12-20
|
0
|
10
|
-10
|
7.86
|
|
2019-12-18
|
0
|
10
|
-10
|
7.90
|
|
2019-12-04
|
0
|
38
|
-38
|
8.11
|
|
2019-11-29
|
0
|
20
|
-20
|
7.78
|
|
2019-11-25
|
0
|
16
|
-16
|
7.88
|
|
2019-11-22
|
0
|
10
|
-10
|
7.67
|
|
2019-11-12
|
10
|
150
|
-140
|
7.43
|
|
2019-11-11
|
11
|
0
|
11
|
7.07
|
|
2019-11-08
|
9
|
0
|
9
|
7.31
|
|
2019-11-07
|
30
|
0
|
30
|
7.30
|
|
2019-11-04
|
10
|
0
|
10
|
7.32
|
|
2019-10-31
|
10
|
0
|
10
|
7.37
|
|
2019-10-30
|
10
|
0
|
10
|
7.37
|
|
2019-10-29
|
10
|
0
|
10
|
7.37
|
|
2019-10-28
|
40
|
0
|
40
|
7.40
|
|
2019-10-25
|
30
|
0
|
30
|
7.35
|
| 合計 | 1110 | 1618 | -508 | |
