點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 20%
10日大漲率 22.9%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
9
-7
110.50
2026-05-28
10
2
8
91.50
2026-04-30
0
17
-17
71.50
2026-04-29
7
0
7
69.50
2026-04-07
0
0
0
60.50
2026-04-01
0
3
-3
58.90
2026-03-02
10
0
10
69.00
2026-02-06
1
0
1
66.00
2026-02-05
1
0
1
69.30
2026-01-27
5
0
5
80.60
2026-01-22
4
0
4
87.30
2025-12-24
0
6
-6
80.40
2025-12-10
6
0
6
76.50
2025-12-09
2
8
-6
77.80
2025-12-05
6
0
6
77.10
2025-12-02
0
5
-5
79.40
2025-11-28
4
0
4
77.50
2025-11-21
5
9
-4
78.40
2025-11-19
6
0
6
75.60
2025-11-17
0
5
-5
75.10
2025-11-11
6
3
3
75.50
2025-11-04
0
3
-3
75.70
2025-11-03
3
0
3
78.60
2025-10-07
0
5
-5
70.90
2025-10-03
5
0
5
68.10
2025-10-02
0
15
-15
68.90
2025-09-26
15
0
15
68.00
2025-09-25
20
26
-6
68.80
2025-09-23
6
0
6
68.80
2025-09-11
0
2
-2
62.00
2025-08-22
0
2
-2
58.40
2025-08-19
0
1
-1
57.70
2025-06-11
1
8
-7
62.70
2024-12-18
0
2
-2
63.20
2024-11-20
0
2
-2
76.50
2024-07-31
2
13
-11
134.00
2024-07-30
19
7
12
133.50
2024-07-18
1
8
-7
137.00
2024-07-17
8
1
7
139.00
2024-06-18
0
2
-2
129.50
2024-03-04
12
1
11
145.50
2024-02-16
1
9
-8
135.50
2023-11-01
7
0
7
70.50
2023-08-30
2
0
2
55.90
2023-08-29
0
2
-2
55.00
2023-05-26
0
5
-5
56.00
2023-03-03
0
1
-1
56.80
2022-12-23
0
2
-2
58.20
2022-09-16
2
0
2
54.20
2022-04-13
0
2
-2
61.90
2022-04-11
2
0
2
64.60
2022-02-23
0
0
0
69.50
2021-03-12
0
2
-2
111.50
2021-03-11
2
0
2
110.00
2020-09-09
0
9
-9
56.40
2020-09-03
0
7
-7
47.15
2020-08-27
0
1
-1
40.50
2020-08-03
0
1
-1
37.80
2020-06-11
4
0
4
25.80
2020-06-09
8
0
8
26.50
2020-06-04
6
0
6
26.10
2020-05-20
0
1
-1
24.80
2019-09-19
0
25
-25
21.25
2019-07-01
1
0
1
21.05
合計 202 232 -30