點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺矽 (6223)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (25/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
180 pts
5日大漲率 26%
10日大漲率 32%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-05
2
8
-6
5000.00
2026-04-28
10
1
9
4880.00
2025-12-26
4
10
-6
2360.00
2025-12-15
5
2
3
2370.00
2025-11-10
7
0
7
1990.00
2025-10-23
3
6
-3
1825.00
2025-04-08
5
0
5
549.00
2025-01-08
8
54
-46
993.00
2024-12-24
10
0
10
864.00
2024-12-18
10
3
7
918.00
2024-12-11
24
7
17
863.00
2024-12-04
21
3
18
830.00
2024-11-27
1
11
-10
760.00
2024-11-21
11
6
5
747.00
2024-06-04
10
3
7
484.00
2023-07-05
30
4
26
179.50
2023-05-26
15
126
-111
163.00
2023-04-21
37
3
34
128.50
2023-04-18
28
2
26
138.00
2023-04-07
20
3
17
134.50
2023-04-06
24
2
22
132.00
2023-03-29
32
1
31
134.50
2023-03-06
2
10
-8
122.50
2023-02-22
22
1
21
120.50
2023-02-21
0
11
-11
125.00
2022-12-23
22
2
20
111.50
2022-12-09
49
2
47
116.50
2022-12-08
1
20
-19
129.00
2022-11-28
22
1
21
111.00
2022-07-21
0
12
-12
89.00
2022-07-01
24
2
22
78.90
2022-06-22
29
0
29
88.90
2022-05-09
12
0
12
90.10
2022-05-05
0
10
-10
94.90
2022-04-21
0
6
-6
96.20
2022-04-15
21
0
21
91.10
2022-03-31
0
6
-6
102.00
2022-03-24
5
0
5
105.00
2022-03-07
30
0
30
101.00
2022-02-22
40
0
40
107.50
2022-01-05
1
10
-9
115.50
2021-12-16
15
37
-22
115.00
2021-12-14
44
1
43
108.00
2021-11-09
1
21
-20
121.00
2021-08-16
26
1
25
136.50
2021-03-25
3
18
-15
116.00
2020-12-21
0
31
-31
105.50
2020-12-03
30
3
27
118.00
2020-05-08
30
4
26
72.40
2020-05-06
2
55
-53
72.00
2020-04-22
12
0
12
62.70
2020-04-13
2
81
-79
56.70
2020-04-06
1
20
-19
53.70
2020-02-17
1
30
-29
79.40
2019-11-18
50
6
44
66.00
2019-07-26
5
1
4
67.30
合計 819 657 162