| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
15
|
0
|
15
|
28.45
|
|
2026-04-14
|
5
|
0
|
5
|
24.65
|
|
2026-01-22
|
0
|
9
|
-9
|
24.00
|
|
2026-01-19
|
8
|
0
|
8
|
25.20
|
|
2025-12-26
|
0
|
0
|
0
|
21.85
|
|
2025-12-16
|
0
|
0
|
0
|
22.05
|
|
2025-12-02
|
0
|
5
|
-5
|
22.40
|
|
2025-10-16
|
0
|
1
|
-1
|
24.50
|
|
2025-08-20
|
0
|
2
|
-2
|
24.35
|
|
2025-08-15
|
2
|
0
|
2
|
24.60
|
|
2025-03-17
|
0
|
1
|
-1
|
28.95
|
|
2025-01-20
|
0
|
2
|
-2
|
28.60
|
|
2024-12-17
|
0
|
1
|
-1
|
31.20
|
|
2024-11-06
|
0
|
2
|
-2
|
35.60
|
|
2024-11-01
|
0
|
6
|
-6
|
37.05
|
|
2024-10-14
|
52
|
10
|
42
|
36.80
|
|
2024-09-27
|
0
|
20
|
-20
|
34.55
|
|
2024-09-06
|
0
|
2
|
-2
|
31.60
|
|
2024-06-17
|
1
|
105
|
-104
|
44.20
|
|
2024-06-13
|
0
|
80
|
-80
|
41.15
|
|
2024-06-07
|
0
|
21
|
-21
|
41.80
|
|
2024-06-06
|
0
|
34
|
-34
|
40.85
|
|
2024-06-04
|
0
|
20
|
-20
|
41.00
|
|
2024-05-31
|
0
|
32
|
-32
|
41.85
|
|
2024-05-28
|
0
|
21
|
-21
|
42.40
|
|
2024-05-22
|
11
|
77
|
-66
|
41.95
|
|
2024-05-17
|
4
|
32
|
-28
|
37.00
|
|
2024-05-16
|
1
|
7
|
-6
|
35.45
|
|
2024-05-14
|
104
|
78
|
26
|
36.20
|
|
2024-05-10
|
1
|
8
|
-7
|
31.20
|
|
2024-05-08
|
8
|
2
|
6
|
32.30
|
|
2024-05-03
|
0
|
4
|
-4
|
34.25
|
|
2024-04-26
|
13
|
2
|
11
|
34.30
|
|
2024-04-24
|
50
|
0
|
50
|
35.00
|
|
2024-04-22
|
20
|
0
|
20
|
32.10
|
|
2024-03-07
|
1
|
33
|
-32
|
37.35
|
|
2024-01-12
|
41
|
1
|
40
|
28.15
|
|
2023-12-13
|
10
|
0
|
10
|
28.40
|
|
2023-12-07
|
20
|
35
|
-15
|
28.05
|
|
2023-11-22
|
10
|
0
|
10
|
28.80
|
|
2023-11-15
|
10
|
30
|
-20
|
26.15
|
|
2023-10-23
|
0
|
6
|
-6
|
28.25
|
|
2023-10-18
|
65
|
1
|
64
|
27.45
|
|
2023-09-11
|
0
|
5
|
-5
|
26.35
|
|
2023-09-07
|
3
|
0
|
3
|
26.65
|
|
2023-09-05
|
5
|
0
|
5
|
27.35
|
|
2023-07-26
|
1
|
2
|
-1
|
26.70
|
|
2023-07-18
|
6
|
0
|
6
|
29.30
|
|
2023-07-05
|
2
|
0
|
2
|
28.80
|
|
2023-04-11
|
1
|
9
|
-8
|
30.50
|
|
2023-03-31
|
0
|
2
|
-2
|
28.05
|
|
2023-03-28
|
2
|
0
|
2
|
28.80
|
|
2023-03-14
|
0
|
1
|
-1
|
27.25
|
|
2022-12-07
|
0
|
4
|
-4
|
26.45
|
|
2022-12-06
|
0
|
2
|
-2
|
27.00
|
|
2022-11-21
|
0
|
4
|
-4
|
26.00
|
|
2022-11-17
|
1
|
3
|
-2
|
26.65
|
|
2022-10-28
|
0
|
2
|
-2
|
22.55
|
|
2022-10-24
|
0
|
3
|
-3
|
23.05
|
|
2022-08-25
|
52
|
1
|
51
|
31.65
|
|
2022-08-19
|
11
|
0
|
11
|
31.20
|
|
2022-06-15
|
0
|
6
|
-6
|
33.45
|
|
2022-03-17
|
13
|
0
|
13
|
38.50
|
|
2022-02-18
|
2
|
0
|
2
|
38.00
|
|
2022-02-16
|
4
|
0
|
4
|
37.80
|
|
2021-11-15
|
92
|
3
|
89
|
48.05
|
|
2021-10-26
|
1
|
50
|
-49
|
41.80
|
|
2021-10-18
|
20
|
1
|
19
|
39.55
|
|
2021-10-14
|
56
|
1
|
55
|
37.95
|
|
2021-08-11
|
38
|
8
|
30
|
41.20
|
|
2021-07-22
|
41
|
4
|
37
|
52.80
|
|
2021-07-16
|
3
|
52
|
-49
|
46.30
|
|
2021-07-12
|
2
|
46
|
-44
|
37.00
|
|
2021-06-23
|
5
|
0
|
5
|
30.45
|
|
2021-06-02
|
20
|
6
|
14
|
30.45
|
|
2021-05-05
|
20
|
0
|
20
|
30.50
|
|
2021-04-22
|
13
|
0
|
13
|
35.00
|
|
2021-04-19
|
23
|
0
|
23
|
37.50
|
|
2021-04-09
|
30
|
0
|
30
|
41.50
|
|
2021-03-24
|
0
|
47
|
-47
|
30.85
|
|
2021-03-16
|
54
|
8
|
46
|
34.05
|
|
2020-11-13
|
20
|
0
|
20
|
21.55
|
|
2020-07-24
|
2
|
70
|
-68
|
16.35
|
|
2020-07-17
|
6
|
1
|
5
|
14.55
|
|
2020-07-16
|
5
|
0
|
5
|
14.90
|
|
2020-07-15
|
6
|
1
|
5
|
15.00
|
|
2020-07-14
|
2
|
0
|
2
|
15.00
|
|
2020-07-08
|
1
|
7
|
-6
|
15.50
|
|
2020-07-07
|
10
|
4
|
6
|
15.00
|
|
2020-06-30
|
1
|
11
|
-10
|
14.65
|
|
2020-06-23
|
15
|
0
|
15
|
14.75
|
|
2020-06-19
|
47
|
64
|
-17
|
15.10
|
|
2020-06-16
|
0
|
2
|
-2
|
14.00
|
|
2020-06-12
|
7
|
2
|
5
|
13.85
|
|
2020-06-11
|
10
|
2
|
8
|
14.15
|
|
2020-06-10
|
5
|
3
|
2
|
13.50
|
|
2020-06-08
|
0
|
3
|
-3
|
13.60
|
|
2020-06-04
|
5
|
10
|
-5
|
13.40
|
|
2020-06-02
|
2
|
0
|
2
|
13.00
|
|
2020-05-26
|
2
|
0
|
2
|
12.85
|
|
2020-05-22
|
2
|
9
|
-7
|
12.70
|
|
2020-05-18
|
5
|
0
|
5
|
12.70
|
|
2020-05-15
|
4
|
0
|
4
|
13.00
|
|
2020-05-14
|
4
|
0
|
4
|
13.05
|
|
2020-05-12
|
4
|
8
|
-4
|
13.30
|
|
2020-05-11
|
0
|
4
|
-4
|
13.00
|
|
2020-05-07
|
0
|
2
|
-2
|
12.70
|
|
2020-05-06
|
6
|
4
|
2
|
12.55
|
|
2020-04-30
|
4
|
6
|
-2
|
12.45
|
|
2020-04-29
|
12
|
0
|
12
|
12.30
|
|
2020-04-23
|
2
|
0
|
2
|
11.85
|
|
2020-04-20
|
21
|
0
|
21
|
11.95
|
|
2020-04-17
|
0
|
8
|
-8
|
12.10
|
|
2020-04-16
|
1
|
16
|
-15
|
12.10
|
|
2020-03-27
|
0
|
4
|
-4
|
10.75
|
|
2020-03-25
|
0
|
2
|
-2
|
10.45
|
|
2020-03-23
|
2
|
13
|
-11
|
9.80
|
|
2020-03-20
|
0
|
1
|
-1
|
9.87
|
|
2020-03-19
|
15
|
5
|
10
|
9.39
|
|
2020-03-18
|
2
|
4
|
-2
|
10.40
|
|
2020-03-17
|
10
|
8
|
2
|
10.40
|
|
2020-03-16
|
2
|
0
|
2
|
11.20
|
|
2020-03-09
|
0
|
5
|
-5
|
12.05
|
|
2020-03-05
|
2
|
0
|
2
|
12.70
|
|
2020-02-27
|
4
|
2
|
2
|
13.10
|
|
2020-02-26
|
4
|
3
|
1
|
13.15
|
|
2020-02-21
|
0
|
2
|
-2
|
13.35
|
|
2020-02-20
|
4
|
2
|
2
|
13.15
|
|
2020-02-13
|
2
|
4
|
-2
|
13.70
|
|
2020-02-12
|
2
|
0
|
2
|
13.35
|
|
2020-01-20
|
4
|
0
|
4
|
14.90
|
|
2020-01-13
|
0
|
1
|
-1
|
14.95
|
|
2020-01-06
|
0
|
3
|
-3
|
14.95
|
|
2019-12-27
|
7
|
3
|
4
|
15.60
|
|
2019-12-24
|
0
|
8
|
-8
|
15.60
|
|
2019-12-02
|
3
|
0
|
3
|
15.05
|
|
2019-11-28
|
5
|
0
|
5
|
15.50
|
|
2019-11-26
|
21
|
0
|
21
|
15.55
|
|
2019-11-25
|
16
|
2
|
14
|
15.90
|
|
2019-11-20
|
0
|
13
|
-13
|
16.35
|
|
2019-10-09
|
12
|
0
|
12
|
15.00
|
|
2019-09-26
|
18
|
2
|
16
|
16.40
|
|
2019-09-17
|
0
|
16
|
-16
|
15.75
|
|
2019-09-11
|
0
|
25
|
-25
|
14.00
|
|
2019-09-06
|
2
|
4
|
-2
|
12.60
|
|
2019-09-05
|
0
|
4
|
-4
|
12.70
|
|
2019-09-04
|
4
|
0
|
4
|
12.50
|
|
2019-09-03
|
11
|
3
|
8
|
12.50
|
|
2019-09-02
|
2
|
0
|
2
|
12.55
|
|
2019-08-30
|
6
|
2
|
4
|
12.70
|
|
2019-08-28
|
2
|
0
|
2
|
12.70
|
|
2019-08-22
|
3
|
9
|
-6
|
12.55
|
|
2019-08-15
|
0
|
2
|
-2
|
12.40
|
|
2019-08-14
|
9
|
0
|
9
|
12.40
|
|
2019-08-13
|
2
|
2
|
0
|
12.70
|
|
2019-08-12
|
0
|
2
|
-2
|
12.80
|
|
2019-08-08
|
4
|
2
|
2
|
12.20
|
|
2019-08-06
|
0
|
2
|
-2
|
12.05
|
|
2019-08-05
|
2
|
0
|
2
|
12.20
|
|
2019-08-02
|
1
|
0
|
1
|
12.20
|
|
2019-07-25
|
2
|
6
|
-4
|
12.40
|
|
2019-07-24
|
2
|
0
|
2
|
12.30
|
|
2019-07-18
|
6
|
0
|
6
|
12.50
|
|
2019-07-17
|
4
|
1
|
3
|
12.70
|
|
2019-07-09
|
1
|
0
|
1
|
13.65
|
|
2019-07-01
|
1
|
0
|
1
|
13.70
|
| 合計 | 1383 | 1364 | 19 | |
