| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
62
|
0
|
62
|
26.10
|
|
2026-05-22
|
11
|
0
|
11
|
26.55
|
|
2026-05-21
|
12
|
0
|
12
|
26.05
|
|
2026-05-19
|
80
|
0
|
80
|
24.90
|
|
2026-05-18
|
30
|
0
|
30
|
25.85
|
|
2026-05-14
|
15
|
25
|
-10
|
25.85
|
|
2026-05-04
|
40
|
0
|
40
|
28.80
|
|
2026-03-19
|
91
|
71
|
20
|
29.05
|
|
2026-03-13
|
74
|
49
|
25
|
27.20
|
|
2026-02-02
|
5
|
0
|
5
|
23.30
|
|
2026-01-26
|
22
|
0
|
22
|
25.25
|
|
2026-01-21
|
10
|
0
|
10
|
24.25
|
|
2026-01-20
|
40
|
0
|
40
|
24.50
|
|
2025-12-26
|
45
|
0
|
45
|
21.85
|
|
2025-12-24
|
0
|
20
|
-20
|
21.90
|
|
2025-12-12
|
15
|
0
|
15
|
21.40
|
|
2025-12-01
|
18
|
0
|
18
|
19.45
|
|
2025-11-28
|
36
|
0
|
36
|
19.20
|
|
2025-11-27
|
5
|
0
|
5
|
19.00
|
|
2025-11-26
|
11
|
0
|
11
|
18.85
|
|
2025-11-25
|
11
|
0
|
11
|
18.20
|
|
2025-11-20
|
15
|
0
|
15
|
18.60
|
|
2025-11-18
|
15
|
0
|
15
|
18.80
|
|
2025-11-03
|
5
|
0
|
5
|
20.80
|
|
2025-10-29
|
20
|
0
|
20
|
20.95
|
|
2025-10-23
|
0
|
7
|
-7
|
21.20
|
|
2025-10-21
|
0
|
8
|
-8
|
21.70
|
|
2025-09-24
|
0
|
10
|
-10
|
21.25
|
|
2025-05-28
|
0
|
50
|
-50
|
20.50
|
|
2025-05-19
|
0
|
50
|
-50
|
20.70
|
|
2025-05-14
|
50
|
0
|
50
|
22.25
|
|
2025-05-12
|
0
|
25
|
-25
|
21.60
|
|
2025-05-07
|
2
|
0
|
2
|
20.05
|
|
2025-05-02
|
15
|
0
|
15
|
21.30
|
|
2025-04-30
|
6
|
78
|
-72
|
20.65
|
|
2025-04-24
|
72
|
41
|
31
|
19.60
|
|
2025-04-17
|
5
|
0
|
5
|
19.45
|
|
2025-04-15
|
4
|
0
|
4
|
20.10
|
|
2025-04-01
|
1
|
16
|
-15
|
22.70
|
|
2025-03-31
|
67
|
51
|
16
|
22.15
|
|
2025-03-28
|
35
|
0
|
35
|
24.55
|
|
2025-03-25
|
13
|
0
|
13
|
|
|
2025-03-21
|
0
|
35
|
-35
|
27.10
|
|
2025-02-03
|
13
|
0
|
13
|
25.15
|
|
2025-01-20
|
0
|
2
|
-2
|
25.35
|
|
2024-12-18
|
5
|
0
|
5
|
28.75
|
|
2024-12-11
|
5
|
0
|
5
|
30.05
|
|
2024-12-05
|
9
|
0
|
9
|
30.00
|
|
2024-12-04
|
6
|
0
|
6
|
30.40
|
|
2024-12-02
|
2
|
0
|
2
|
29.80
|
|
2024-11-29
|
3
|
0
|
3
|
29.95
|
|
2024-11-28
|
3
|
0
|
3
|
29.20
|
|
2024-11-27
|
4
|
0
|
4
|
29.55
|
|
2024-11-14
|
0
|
8
|
-8
|
29.60
|
|
2024-11-13
|
0
|
90
|
-90
|
30.25
|
|
2024-10-30
|
0
|
53
|
-53
|
30.60
|
|
2024-10-23
|
1
|
23
|
-22
|
33.30
|
|
2024-10-17
|
4
|
0
|
4
|
33.25
|
|
2024-10-16
|
5
|
0
|
5
|
32.80
|
|
2024-09-27
|
65
|
1
|
64
|
34.10
|
|
2024-09-26
|
71
|
4
|
67
|
34.75
|
|
2024-09-18
|
35
|
0
|
35
|
32.00
|
|
2024-09-13
|
24
|
0
|
24
|
31.30
|
|
2024-09-09
|
0
|
11
|
-11
|
31.25
|
|
2024-09-03
|
0
|
14
|
-14
|
32.05
|
|
2024-09-02
|
0
|
6
|
-6
|
32.00
|
|
2024-06-20
|
28
|
4
|
24
|
38.20
|
|
2024-05-06
|
3
|
787
|
-784
|
35.40
|
|
2024-05-03
|
0
|
28
|
-28
|
36.30
|
|
2024-05-02
|
0
|
25
|
-25
|
36.60
|
|
2024-04-15
|
76
|
55
|
21
|
38.00
|
|
2024-04-12
|
0
|
12
|
-12
|
39.05
|
|
2024-04-03
|
9
|
0
|
9
|
40.60
|
|
2024-03-29
|
12
|
2
|
10
|
41.35
|
|
2024-03-26
|
73
|
13
|
60
|
41.80
|
|
2024-03-25
|
104
|
0
|
104
|
|
|
2024-03-20
|
38
|
0
|
38
|
43.15
|
|
2024-03-19
|
25
|
201
|
-176
|
44.95
|
|
2024-03-14
|
10
|
0
|
10
|
42.55
|
|
2024-03-13
|
35
|
2
|
33
|
43.65
|
|
2024-03-07
|
40
|
2
|
38
|
42.80
|
|
2024-02-23
|
2
|
31
|
-29
|
42.90
|
|
2024-02-02
|
155
|
175
|
-20
|
38.40
|
|
2024-01-30
|
108
|
66
|
42
|
38.85
|
|
2023-12-14
|
14
|
68
|
-54
|
37.80
|
|
2023-11-09
|
9
|
0
|
9
|
26.00
|
|
2023-11-08
|
38
|
0
|
38
|
27.00
|
|
2023-10-06
|
0
|
9
|
-9
|
24.75
|
|
2023-09-07
|
9
|
0
|
9
|
24.50
|
|
2023-08-11
|
1
|
35
|
-34
|
23.30
|
|
2023-07-24
|
20
|
0
|
20
|
24.85
|
|
2023-07-20
|
2
|
30
|
-28
|
25.25
|
|
2023-07-18
|
57
|
30
|
27
|
25.40
|
|
2023-06-27
|
79
|
0
|
79
|
26.50
|
|
2023-06-26
|
9
|
125
|
-116
|
26.90
|
|
2023-06-21
|
13
|
0
|
13
|
27.60
|
|
2023-06-20
|
247
|
192
|
55
|
27.95
|
|
2023-06-19
|
11
|
1
|
10
|
27.85
|
|
2023-03-24
|
34
|
0
|
34
|
27.75
|
|
2023-03-22
|
135
|
14
|
121
|
28.30
|
|
2023-03-16
|
35
|
0
|
35
|
23.65
|
|
2023-03-10
|
36
|
3
|
33
|
24.15
|
|
2023-03-08
|
211
|
6
|
205
|
25.95
|
|
2023-03-07
|
23
|
0
|
23
|
23.60
|
|
2023-03-06
|
50
|
0
|
50
|
23.70
|
|
2023-03-03
|
100
|
0
|
100
|
22.75
|
|
2022-12-30
|
3
|
0
|
3
|
20.40
|
|
2022-12-01
|
0
|
43
|
-43
|
22.75
|
|
2022-11-17
|
1
|
23
|
-22
|
21.60
|
|
2022-11-16
|
0
|
20
|
-20
|
21.30
|
|
2022-11-01
|
102
|
1
|
101
|
19.25
|
|
2022-09-20
|
3
|
0
|
3
|
23.65
|
|
2022-08-12
|
7
|
1
|
6
|
23.80
|
|
2022-04-28
|
0
|
8
|
-8
|
22.10
|
|
2022-02-22
|
0
|
5
|
-5
|
30.35
|
|
2022-02-18
|
4
|
0
|
4
|
31.10
|
|
2022-02-17
|
0
|
6
|
-6
|
31.10
|
|
2022-01-17
|
0
|
6
|
-6
|
33.00
|
|
2021-12-28
|
15
|
1
|
14
|
36.20
|
|
2021-12-08
|
8
|
1
|
7
|
35.80
|
|
2021-11-24
|
13
|
2
|
11
|
37.25
|
|
2021-11-23
|
2
|
38
|
-36
|
37.65
|
|
2021-11-22
|
41
|
6
|
35
|
39.60
|
|
2021-11-04
|
10
|
0
|
10
|
37.65
|
|
2021-06-01
|
0
|
20
|
-20
|
37.25
|
|
2021-05-25
|
31
|
10
|
21
|
36.00
|
|
2021-05-13
|
0
|
21
|
-21
|
32.10
|
|
2021-03-22
|
9
|
51
|
-42
|
38.80
|
|
2021-03-12
|
59
|
7
|
52
|
37.55
|
|
2021-01-07
|
1
|
41
|
-40
|
32.30
|
|
2021-01-06
|
63
|
5
|
58
|
31.95
|
|
2020-11-02
|
27
|
1
|
26
|
23.25
|
|
2020-10-19
|
38
|
218
|
-180
|
25.45
|
|
2020-10-13
|
79
|
108
|
-29
|
22.90
|
|
2020-10-12
|
2
|
85
|
-83
|
23.20
|
|
2020-10-06
|
89
|
1
|
88
|
23.60
|
|
2020-10-05
|
25
|
0
|
25
|
24.50
|
|
2020-09-14
|
0
|
21
|
-21
|
21.05
|
|
2020-09-10
|
6
|
122
|
-116
|
17.45
|
|
2020-09-08
|
50
|
0
|
50
|
15.70
|
|
2020-09-07
|
54
|
9
|
45
|
16.20
|
|
2020-09-02
|
5
|
193
|
-188
|
15.70
|
|
2020-08-28
|
144
|
1
|
143
|
15.45
|
|
2020-08-27
|
1
|
51
|
-50
|
15.15
|
|
2020-08-26
|
53
|
0
|
53
|
15.60
|
|
2020-08-25
|
79
|
0
|
79
|
15.35
|
|
2020-08-19
|
0
|
197
|
-197
|
14.80
|
|
2020-08-04
|
168
|
125
|
43
|
17.45
|
|
2020-08-03
|
195
|
117
|
78
|
17.10
|
|
2020-07-30
|
1
|
61
|
-60
|
14.60
|
|
2020-07-28
|
55
|
16
|
39
|
14.00
|
|
2020-07-27
|
62
|
22
|
40
|
14.75
|
|
2020-07-24
|
117
|
24
|
93
|
15.40
|
|
2020-07-23
|
147
|
12
|
135
|
16.20
|
|
2020-07-14
|
61
|
0
|
61
|
14.50
|
|
2020-07-13
|
0
|
154
|
-154
|
15.35
|
|
2020-07-10
|
0
|
79
|
-79
|
15.10
|
|
2020-07-06
|
17
|
76
|
-59
|
15.25
|
|
2020-07-01
|
100
|
60
|
40
|
13.00
|
|
2020-06-22
|
0
|
42
|
-42
|
10.75
|
|
2020-06-17
|
0
|
8
|
-8
|
10.55
|
|
2020-06-16
|
0
|
22
|
-22
|
10.55
|
|
2020-06-15
|
0
|
50
|
-50
|
10.45
|
|
2020-06-11
|
0
|
88
|
-88
|
10.70
|
|
2020-06-08
|
40
|
0
|
40
|
11.25
|
|
2020-06-05
|
0
|
40
|
-40
|
11.30
|
|
2020-06-04
|
70
|
0
|
70
|
11.30
|
|
2020-05-28
|
8
|
83
|
-75
|
10.40
|
|
2020-05-21
|
0
|
100
|
-100
|
11.10
|
|
2020-04-28
|
203
|
111
|
92
|
11.60
|
|
2020-04-27
|
0
|
30
|
-30
|
10.90
|
|
2020-04-21
|
19
|
4
|
15
|
9.68
|
|
2020-04-17
|
35
|
0
|
35
|
9.78
|
|
2020-03-19
|
40
|
60
|
-20
|
6.18
|
|
2020-01-06
|
40
|
0
|
40
|
13.55
|
|
2019-12-30
|
225
|
185
|
40
|
14.70
|
|
2019-12-26
|
0
|
50
|
-50
|
14.45
|
|
2019-12-11
|
50
|
28
|
22
|
14.95
|
|
2019-11-26
|
30
|
4
|
26
|
15.70
|
|
2019-11-25
|
34
|
0
|
34
|
15.65
|
|
2019-11-19
|
0
|
60
|
-60
|
15.70
|
|
2019-10-08
|
54
|
2
|
52
|
14.70
|
|
2019-09-03
|
115
|
0
|
115
|
10.25
|
|
2019-09-02
|
30
|
0
|
30
|
10.95
|
|
2019-08-19
|
10
|
0
|
10
|
8.22
|
|
2019-08-16
|
14
|
4
|
10
|
8.21
|
|
2019-08-15
|
20
|
0
|
20
|
8.26
|
|
2019-08-12
|
109
|
3
|
106
|
8.43
|
| 合計 | 6157 | 5707 | 450 | |
