| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
121
|
5
|
116
|
45.70
|
|
2026-05-06
|
8
|
0
|
8
|
39.10
|
|
2026-05-04
|
21
|
0
|
21
|
39.75
|
|
2026-01-07
|
3
|
0
|
3
|
40.30
|
|
2025-11-17
|
3
|
0
|
3
|
39.65
|
|
2025-11-06
|
0
|
3
|
-3
|
40.25
|
|
2025-09-02
|
1
|
401
|
-400
|
50.90
|
|
2025-08-26
|
0
|
9
|
-9
|
45.10
|
|
2025-08-18
|
412
|
8
|
404
|
47.50
|
|
2025-08-11
|
0
|
7
|
-7
|
39.75
|
|
2025-07-21
|
0
|
5
|
-5
|
40.00
|
|
2025-07-18
|
0
|
14
|
-14
|
39.60
|
|
2025-07-17
|
7
|
3
|
4
|
39.85
|
|
2025-05-26
|
65
|
38
|
27
|
44.50
|
|
2025-05-07
|
0
|
4
|
-4
|
34.55
|
|
2025-04-08
|
0
|
4
|
-4
|
35.15
|
|
2024-11-28
|
5
|
0
|
5
|
47.15
|
|
2024-11-25
|
0
|
3
|
-3
|
49.65
|
|
2024-11-19
|
0
|
11
|
-11
|
47.35
|
|
2024-11-11
|
0
|
5
|
-5
|
51.00
|
|
2024-09-11
|
5
|
0
|
5
|
42.75
|
|
2024-07-31
|
0
|
6
|
-6
|
47.00
|
|
2024-05-15
|
1
|
43
|
-42
|
55.60
|
|
2024-05-14
|
42
|
0
|
42
|
55.50
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-21
|
10
|
0
|
10
|
60.30
|
|
2024-03-12
|
0
|
10
|
-10
|
62.60
|
|
2024-03-04
|
4
|
37
|
-33
|
71.80
|
|
2024-02-26
|
13
|
76
|
-63
|
73.40
|
|
2024-01-19
|
11
|
0
|
11
|
59.00
|
|
2024-01-16
|
8
|
26
|
-18
|
62.90
|
|
2023-12-27
|
0
|
25
|
-25
|
62.70
|
|
2023-11-14
|
0
|
10
|
-10
|
48.05
|
|
2023-08-31
|
0
|
6
|
-6
|
37.15
|
|
2023-08-25
|
6
|
0
|
6
|
35.80
|
|
2023-08-16
|
0
|
7
|
-7
|
35.70
|
|
2023-08-07
|
0
|
3
|
-3
|
38.70
|
|
2023-07-18
|
0
|
8
|
-8
|
38.25
|
|
2023-07-14
|
8
|
0
|
8
|
39.85
|
|
2023-07-12
|
3
|
0
|
3
|
40.10
|
|
2023-06-27
|
5
|
0
|
5
|
40.80
|
|
2023-06-08
|
0
|
5
|
-5
|
43.10
|
|
2023-05-30
|
5
|
0
|
5
|
43.35
|
|
2023-05-04
|
5
|
0
|
5
|
43.55
|
|
2023-04-25
|
8
|
0
|
8
|
43.05
|
|
2023-04-21
|
13
|
0
|
13
|
45.30
|
|
2023-04-11
|
1
|
11
|
-10
|
50.80
|
|
2023-01-11
|
4
|
0
|
4
|
46.10
|
|
2022-12-06
|
0
|
50
|
-50
|
49.70
|
|
2022-12-01
|
55
|
8
|
47
|
50.60
|
|
2022-11-21
|
5
|
0
|
5
|
44.20
|
|
2022-11-04
|
0
|
7
|
-7
|
41.95
|
|
2022-11-03
|
7
|
0
|
7
|
41.70
|
|
2022-10-04
|
0
|
11
|
-11
|
45.70
|
|
2022-07-22
|
26
|
13
|
13
|
53.10
|
|
2021-08-18
|
29
|
2
|
27
|
114.00
|
|
2021-08-12
|
14
|
0
|
14
|
123.50
|
|
2021-06-25
|
44
|
5
|
39
|
133.00
|
|
2021-06-22
|
7
|
31
|
-24
|
124.50
|
|
2021-06-15
|
24
|
1
|
23
|
130.00
|
|
2021-04-15
|
11
|
63
|
-52
|
154.50
|
|
2021-03-08
|
13
|
55
|
-42
|
90.30
|
|
2021-01-08
|
60
|
0
|
60
|
74.70
|
|
2020-10-28
|
17
|
2
|
15
|
41.55
|
|
2020-09-23
|
71
|
30
|
41
|
45.00
|
|
2020-05-15
|
3
|
0
|
3
|
17.00
|
|
2020-02-18
|
0
|
2
|
-2
|
16.00
|
|
2020-01-30
|
0
|
8
|
-8
|
16.30
|
|
2020-01-09
|
1
|
0
|
1
|
16.80
|
|
2020-01-08
|
1
|
0
|
1
|
16.75
|
|
2020-01-06
|
0
|
3
|
-3
|
16.80
|
|
2020-01-03
|
0
|
11
|
-11
|
17.10
|
|
2019-12-30
|
3
|
0
|
3
|
17.20
|
|
2019-12-27
|
4
|
0
|
4
|
17.15
|
|
2019-12-26
|
2
|
0
|
2
|
16.75
|
|
2019-12-25
|
3
|
0
|
3
|
16.70
|
|
2019-12-16
|
3
|
0
|
3
|
16.65
|
|
2019-10-28
|
0
|
6
|
-6
|
18.00
|
|
2019-09-16
|
0
|
5
|
-5
|
16.75
|
|
2019-09-11
|
0
|
2
|
-2
|
16.85
|
|
2019-09-10
|
0
|
4
|
-4
|
16.85
|
|
2019-08-26
|
0
|
2
|
-2
|
16.70
|
|
2019-07-19
|
0
|
2
|
-2
|
17.50
|
|
2019-07-17
|
3
|
0
|
3
|
17.55
|
|
2019-07-12
|
0
|
1
|
-1
|
17.10
|
| 合計 | 1204 | 1127 | 77 | |
