點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

迅得 (6438)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 25%
10日大漲率 15.9%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
7
0
7
167.50
2025-11-03
2
10
-8
161.00
2025-10-31
5
0
5
157.50
2025-10-27
1
12
-11
159.00
2025-08-27
11
34
-23
191.00
2025-07-21
60
6
54
161.00
2025-04-15
4
32
-28
157.50
2025-04-14
32
1
31
143.50
2025-03-18
0
21
-21
193.50
2024-12-30
3
91
-88
204.00
2024-12-18
21
1
20
195.00
2024-12-09
1
32
-31
191.50
2024-11-20
26
9
17
221.00
2024-10-28
1
32
-31
204.50
2024-09-27
3
22
-19
141.50
2024-09-25
5
43
-38
149.50
2024-09-18
13
61
-48
129.00
2024-08-27
0
11
-11
126.00
2024-07-22
0
23
-23
118.00
2024-07-16
26
2
24
130.00
2024-07-09
102
1
101
124.50
2024-06-17
71
0
71
115.00
2024-06-07
0
15
-15
114.00
2024-05-24
1
23
-22
119.50
2024-05-14
15
0
15
123.00
2024-05-13
35
0
35
122.50
2024-04-29
81
0
81
129.50
2024-03-05
1
12
-11
117.50
2023-12-21
10
0
10
103.50
2023-11-29
0
8
-8
108.50
2023-09-25
0
3
-3
101.00
2023-09-20
0
4
-4
100.00
2023-09-12
0
8
-8
102.00
2023-08-30
4
0
4
99.40
2023-06-26
6
0
6
111.00
2023-06-09
1
13
-12
116.00
2023-02-21
0
40
-40
99.70
2022-10-05
3
23
-20
92.90
2022-09-28
20
0
20
83.50
2022-06-24
15
0
15
86.50
2022-06-15
0
10
-10
100.50
2022-03-02
0
20
-20
120.50
2022-02-24
21
0
21
112.50
2021-12-30
19
69
-50
115.50
2021-12-28
1
19
-18
108.50
2021-12-27
20
0
20
109.00
2021-10-28
0
5
-5
99.70
2021-09-07
20
0
20
104.00
2021-08-27
21
0
21
112.50
2021-06-30
0
6
-6
101.50
2021-06-03
1
36
-35
98.60
2021-02-19
1
12
-11
88.80
2020-10-30
44
4
40
79.10
2020-10-15
25
2
23
72.20
2020-05-26
0
13
-13
59.70
2020-04-30
2
35
-33
60.30
2020-03-11
9
0
9
54.80
2020-03-02
14
1
13
58.50
合計 784 825 -41