| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
10
|
0
|
10
|
78.80
|
|
2026-04-17
|
6
|
0
|
6
|
78.50
|
|
2026-04-16
|
0
|
6
|
-6
|
77.60
|
|
2026-04-13
|
3
|
7
|
-4
|
78.60
|
|
2026-03-25
|
0
|
6
|
-6
|
88.70
|
|
2026-01-28
|
7
|
52
|
-45
|
124.50
|
|
2026-01-20
|
42
|
6
|
36
|
114.00
|
|
2026-01-09
|
2
|
106
|
-104
|
99.30
|
|
2026-01-08
|
125
|
28
|
97
|
107.50
|
|
2026-01-07
|
3
|
56
|
-53
|
102.00
|
|
2026-01-05
|
73
|
15
|
58
|
89.90
|
|
2025-12-10
|
0
|
5
|
-5
|
68.80
|
|
2025-11-05
|
0
|
13
|
-13
|
70.50
|
|
2025-08-28
|
0
|
2
|
-2
|
52.60
|
|
2025-08-18
|
2
|
0
|
2
|
52.70
|
|
2025-05-13
|
0
|
7
|
-7
|
57.80
|
|
2025-05-12
|
0
|
10
|
-10
|
57.10
|
|
2025-05-06
|
5
|
0
|
5
|
51.60
|
|
2025-04-25
|
10
|
0
|
10
|
55.00
|
|
2025-04-18
|
0
|
3
|
-3
|
51.50
|
|
2025-04-08
|
0
|
3
|
-3
|
50.80
|
|
2025-03-21
|
9
|
18
|
-9
|
70.90
|
|
2025-03-20
|
16
|
5
|
11
|
73.80
|
|
2025-03-19
|
6
|
18
|
-12
|
74.40
|
|
2025-03-04
|
3
|
0
|
3
|
73.00
|
|
2024-12-09
|
2
|
0
|
2
|
53.70
|
|
2024-08-26
|
0
|
4
|
-4
|
62.80
|
|
2024-08-16
|
3
|
0
|
3
|
62.00
|
|
2024-05-28
|
0
|
3
|
-3
|
80.80
|
|
2024-04-12
|
0
|
3
|
-3
|
84.60
|
|
2024-02-27
|
0
|
20
|
-20
|
96.00
|
|
2024-02-23
|
0
|
6
|
-6
|
94.30
|
|
2024-02-20
|
0
|
6
|
-6
|
94.20
|
|
2024-01-19
|
11
|
1
|
10
|
94.40
|
|
2024-01-17
|
7
|
24
|
-17
|
95.70
|
|
2024-01-11
|
8
|
2
|
6
|
100.00
|
|
2024-01-10
|
19
|
1
|
18
|
99.80
|
|
2024-01-09
|
10
|
0
|
10
|
98.60
|
|
2023-11-24
|
11
|
30
|
-19
|
108.00
|
|
2023-11-09
|
55
|
21
|
34
|
91.00
|
|
2023-11-02
|
0
|
9
|
-9
|
97.50
|
|
2023-09-11
|
13
|
2
|
11
|
96.70
|
|
2023-06-09
|
3
|
33
|
-30
|
111.00
|
|
2023-05-31
|
51
|
7
|
44
|
112.00
|
|
2023-04-17
|
2
|
14
|
-12
|
111.00
|
|
2023-02-20
|
0
|
6
|
-6
|
78.80
|
|
2023-02-06
|
4
|
0
|
4
|
75.30
|
|
2022-06-14
|
0
|
6
|
-6
|
110.00
|
|
2022-04-15
|
1
|
14
|
-13
|
136.50
|
|
2022-04-08
|
14
|
0
|
14
|
138.50
|
|
2022-02-17
|
44
|
19
|
25
|
148.00
|
|
2021-12-27
|
3
|
23
|
-20
|
153.00
|
|
2021-12-16
|
3
|
62
|
-59
|
151.00
|
|
2021-12-10
|
2
|
32
|
-30
|
152.50
|
|
2021-12-08
|
0
|
26
|
-26
|
154.00
|
|
2021-12-06
|
2
|
30
|
-28
|
165.00
|
|
2021-11-24
|
164
|
89
|
75
|
156.50
|
|
2021-11-23
|
3
|
141
|
-138
|
150.00
|
|
2021-11-16
|
161
|
34
|
127
|
170.00
|
|
2021-11-11
|
137
|
33
|
104
|
157.50
|
|
2021-06-30
|
9
|
48
|
-39
|
130.50
|
|
2021-06-28
|
32
|
0
|
32
|
146.00
|
|
2021-06-25
|
20
|
0
|
20
|
140.00
|
|
2021-01-19
|
1
|
10
|
-9
|
38.50
|
|
2020-12-08
|
0
|
10
|
-10
|
29.20
|
|
2020-11-24
|
22
|
1
|
21
|
29.65
|
|
2020-11-17
|
0
|
3
|
-3
|
25.65
|
|
2020-11-13
|
0
|
2
|
-2
|
25.75
|
|
2020-07-29
|
0
|
2
|
-2
|
23.50
|
|
2020-07-22
|
2
|
0
|
2
|
27.10
|
|
2020-07-07
|
0
|
6
|
-6
|
26.30
|
|
2020-06-29
|
2
|
0
|
2
|
25.80
|
| 合計 | 1143 | 1149 | -6 | |
