| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
6
|
-5
|
72.20
|
|
2026-04-27
|
4
|
0
|
4
|
73.90
|
|
2026-04-24
|
0
|
5
|
-5
|
74.10
|
|
2026-02-26
|
0
|
6
|
-6
|
81.50
|
|
2026-02-25
|
0
|
17
|
-17
|
80.90
|
|
2026-02-24
|
0
|
22
|
-22
|
80.30
|
|
2026-02-11
|
8
|
0
|
8
|
81.40
|
|
2026-01-27
|
0
|
6
|
-6
|
87.00
|
|
2026-01-26
|
0
|
5
|
-5
|
87.50
|
|
2026-01-23
|
0
|
6
|
-6
|
87.90
|
|
2026-01-21
|
0
|
19
|
-19
|
87.40
|
|
2026-01-08
|
4
|
0
|
4
|
81.70
|
|
2026-01-07
|
3
|
0
|
3
|
81.50
|
|
2026-01-02
|
0
|
11
|
-11
|
81.90
|
|
2025-12-31
|
3
|
5
|
-2
|
81.30
|
|
2025-12-24
|
0
|
20
|
-20
|
80.90
|
|
2025-12-23
|
3
|
0
|
3
|
81.00
|
|
2025-12-22
|
16
|
0
|
16
|
81.90
|
|
2025-12-16
|
0
|
13
|
-13
|
78.60
|
|
2025-12-05
|
0
|
14
|
-14
|
85.40
|
|
2025-12-04
|
2
|
0
|
2
|
85.30
|
|
2025-11-26
|
25
|
2
|
23
|
87.60
|
|
2025-11-25
|
16
|
1
|
15
|
90.40
|
|
2025-11-24
|
57
|
1
|
56
|
89.40
|
|
2025-11-21
|
10
|
5
|
5
|
87.50
|
|
2025-08-29
|
0
|
3
|
-3
|
88.00
|
|
2025-07-23
|
0
|
35
|
-35
|
89.80
|
|
2025-07-22
|
0
|
35
|
-35
|
89.40
|
|
2025-07-17
|
0
|
20
|
-20
|
95.10
|
|
2025-07-14
|
27
|
1
|
26
|
98.40
|
|
2025-07-01
|
37
|
2
|
35
|
96.90
|
|
2025-06-04
|
4
|
0
|
4
|
86.50
|
|
2025-02-11
|
1
|
0
|
1
|
79.30
|
|
2024-12-16
|
1
|
0
|
1
|
84.80
|
|
2024-11-12
|
4
|
0
|
4
|
81.80
|
|
2024-10-07
|
1
|
0
|
1
|
84.90
|
|
2024-08-14
|
5
|
0
|
5
|
76.90
|
|
2024-07-30
|
0
|
2
|
-2
|
86.50
|
|
2024-07-12
|
5
|
0
|
5
|
97.10
|
|
2024-05-31
|
0
|
1
|
-1
|
95.00
|
|
2024-05-22
|
0
|
15
|
-15
|
95.80
|
|
2024-05-21
|
1
|
10
|
-9
|
|
|
2024-05-16
|
0
|
25
|
-25
|
96.00
|
|
2024-04-19
|
20
|
0
|
20
|
95.50
|
|
2024-04-16
|
11
|
0
|
11
|
96.30
|
|
2024-04-15
|
16
|
0
|
16
|
97.70
|
|
2024-03-29
|
5
|
0
|
5
|
96.10
|
|
2024-03-26
|
1
|
7
|
-6
|
95.60
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-06
|
0
|
4
|
-4
|
98.70
|
|
2023-11-22
|
0
|
5
|
-5
|
97.50
|
|
2023-11-10
|
0
|
30
|
-30
|
92.00
|
|
2023-11-09
|
0
|
16
|
-16
|
98.80
|
|
2023-10-18
|
8
|
1
|
7
|
81.70
|
|
2023-08-28
|
11
|
0
|
11
|
101.00
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-17
|
10
|
2
|
8
|
103.50
|
|
2023-08-10
|
0
|
10
|
-10
|
89.00
|
|
2023-07-21
|
35
|
10
|
25
|
101.50
|
|
2023-06-26
|
7
|
0
|
7
|
127.50
|
|
2023-05-24
|
11
|
1
|
10
|
99.20
|
|
2023-05-12
|
14
|
3
|
11
|
86.00
|
|
2023-04-26
|
4
|
22
|
-18
|
72.90
|
|
2022-09-08
|
0
|
1
|
-1
|
31.10
|
|
2022-01-13
|
0
|
5
|
-5
|
30.55
|
|
2022-01-04
|
5
|
0
|
5
|
33.60
|
|
2021-12-14
|
0
|
5
|
-5
|
34.50
|
|
2021-12-08
|
5
|
0
|
5
|
34.00
|
|
2021-11-17
|
0
|
1
|
-1
|
27.00
|
|
2021-08-19
|
0
|
1
|
-1
|
27.80
|
|
2021-08-11
|
0
|
2
|
-2
|
28.45
|
|
2021-07-29
|
1
|
0
|
1
|
29.45
|
|
2021-07-19
|
0
|
1
|
-1
|
29.00
|
|
2021-05-10
|
0
|
0
|
0
|
30.90
|
|
2021-03-25
|
0
|
1
|
-1
|
34.75
|
|
2020-12-29
|
0
|
1
|
-1
|
32.55
|
|
2020-12-07
|
0
|
1
|
-1
|
33.40
|
|
2020-07-20
|
0
|
0
|
0
|
38.00
|
|
2020-03-16
|
2
|
0
|
2
|
30.10
|
| 合計 | 419 | 443 | -24 | |
