| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
2
|
-2
|
1285.00
|
|
2026-05-28
|
9
|
1
|
8
|
1340.00
|
|
2026-05-27
|
1
|
5
|
-4
|
1425.00
|
|
2026-05-26
|
3
|
0
|
3
|
1460.00
|
|
2026-05-18
|
5
|
0
|
5
|
1305.00
|
|
2026-05-06
|
0
|
5
|
-5
|
1425.00
|
|
2026-04-29
|
0
|
3
|
-3
|
1480.00
|
|
2026-04-13
|
0
|
7
|
-7
|
1760.00
|
|
2026-03-30
|
5
|
0
|
5
|
1380.00
|
|
2026-02-02
|
0
|
4
|
-4
|
789.00
|
|
2026-01-07
|
4
|
0
|
4
|
675.00
|
|
2025-11-26
|
1
|
3
|
-2
|
540.00
|
|
2025-11-25
|
2
|
0
|
2
|
544.00
|
|
2025-10-15
|
3
|
1
|
2
|
651.00
|
|
2025-09-26
|
0
|
10
|
-10
|
708.00
|
|
2025-09-24
|
10
|
0
|
10
|
800.00
|
|
2025-07-17
|
5
|
1
|
4
|
715.00
|
|
2025-06-04
|
1
|
0
|
1
|
436.00
|
|
2025-06-02
|
0
|
4
|
-4
|
430.00
|
|
2025-05-26
|
3
|
0
|
3
|
459.00
|
|
2025-04-30
|
0
|
2
|
-2
|
388.50
|
|
2025-04-11
|
4
|
1
|
3
|
344.00
|
|
2025-04-10
|
4
|
1
|
3
|
345.00
|
|
2024-12-23
|
0
|
2
|
-2
|
721.00
|
|
2024-12-03
|
2
|
0
|
2
|
813.00
|
|
2024-09-20
|
0
|
21
|
-21
|
980.00
|
|
2024-09-09
|
10
|
0
|
10
|
934.00
|
|
2024-09-04
|
1
|
4
|
-3
|
918.00
|
|
2024-09-02
|
11
|
0
|
11
|
905.00
|
|
2024-08-15
|
0
|
4
|
-4
|
831.00
|
|
2024-06-04
|
0
|
4
|
-4
|
422.00
|
|
2024-06-03
|
3
|
1
|
2
|
437.50
|
|
2024-05-31
|
4
|
0
|
4
|
410.50
|
|
2024-05-27
|
8
|
0
|
8
|
412.50
|
|
2024-05-24
|
1
|
5
|
-4
|
428.00
|
|
2024-05-09
|
8
|
0
|
8
|
390.00
|
|
2024-04-12
|
0
|
12
|
-12
|
458.00
|
|
2024-04-11
|
11
|
7
|
4
|
416.50
|
|
2024-04-08
|
2
|
0
|
2
|
408.00
|
|
2023-11-09
|
0
|
1
|
-1
|
118.50
|
|
2023-10-13
|
1
|
0
|
1
|
119.50
|
|
2023-07-05
|
1
|
0
|
1
|
92.10
|
|
2023-06-14
|
0
|
1
|
-1
|
92.90
|
|
2023-06-13
|
0
|
1
|
-1
|
93.50
|
|
2023-06-08
|
2
|
0
|
2
|
94.50
|
|
2023-06-06
|
1
|
0
|
1
|
91.00
|
|
2023-05-30
|
0
|
1
|
-1
|
91.00
|
|
2023-05-25
|
1
|
0
|
1
|
90.00
|
|
2023-04-21
|
0
|
1
|
-1
|
88.40
|
|
2023-01-31
|
1
|
0
|
1
|
94.50
|
|
2023-01-16
|
1
|
0
|
1
|
90.00
|
|
2023-01-05
|
0
|
1
|
-1
|
89.00
|
|
2022-12-14
|
0
|
1
|
-1
|
90.00
|
|
2022-09-21
|
1
|
0
|
1
|
92.00
|
|
2022-09-01
|
1
|
0
|
1
|
93.10
|
|
2022-08-10
|
0
|
1
|
-1
|
89.00
|
|
2022-07-27
|
1
|
0
|
1
|
94.00
|
|
2022-01-11
|
1
|
0
|
1
|
106.00
|
|
2021-12-10
|
0
|
1
|
-1
|
107.00
|
|
2021-11-11
|
1
|
0
|
1
|
91.50
|
|
2020-04-30
|
0
|
2
|
-2
|
46.70
|
|
2020-04-15
|
6
|
0
|
6
|
43.85
|
|
2019-11-12
|
0
|
1
|
-1
|
42.00
|
|
2019-10-23
|
0
|
2
|
-2
|
44.45
|
|
2019-10-18
|
0
|
2
|
-2
|
43.40
|
|
2019-10-16
|
0
|
2
|
-2
|
41.85
|
|
2019-10-09
|
5
|
1
|
4
|
41.75
|
|
2019-10-07
|
2
|
0
|
2
|
44.15
|
|
2019-10-04
|
0
|
4
|
-4
|
45.10
|
|
2019-10-02
|
8
|
0
|
8
|
45.25
|
|
2019-09-23
|
1
|
0
|
1
|
40.40
|
|
2019-08-12
|
0
|
2
|
-2
|
38.65
|
|
2019-08-08
|
0
|
1
|
-1
|
38.00
|
|
2019-08-07
|
0
|
4
|
-4
|
37.70
|
|
2019-08-06
|
0
|
1
|
-1
|
37.75
|
|
2019-08-05
|
8
|
4
|
4
|
38.20
|
|
2019-08-02
|
0
|
5
|
-5
|
38.15
|
|
2019-07-30
|
0
|
11
|
-11
|
39.10
|
|
2019-07-25
|
12
|
0
|
12
|
39.00
|
|
2019-07-24
|
7
|
0
|
7
|
39.20
|
|
2019-07-23
|
1
|
0
|
1
|
38.55
|
| 合計 | 184 | 161 | 23 | |
