| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
50
|
-48
|
1710.00
|
|
2026-04-15
|
0
|
8
|
-8
|
1910.00
|
|
2026-04-14
|
0
|
33
|
-33
|
1795.00
|
|
2026-04-01
|
21
|
2
|
19
|
1505.00
|
|
2026-03-31
|
17
|
41
|
-24
|
1370.00
|
|
2026-03-30
|
49
|
2
|
47
|
1520.00
|
|
2026-03-20
|
28
|
0
|
28
|
1285.00
|
|
2026-03-18
|
20
|
0
|
20
|
1200.00
|
|
2026-03-13
|
8
|
44
|
-36
|
1130.00
|
|
2026-02-24
|
19
|
0
|
19
|
872.00
|
|
2026-02-23
|
20
|
0
|
20
|
828.00
|
|
2025-12-09
|
0
|
4
|
-4
|
449.00
|
|
2025-08-22
|
0
|
4
|
-4
|
380.50
|
|
2024-11-05
|
1
|
29
|
-28
|
336.50
|
|
2024-10-21
|
0
|
3
|
-3
|
367.50
|
|
2024-09-25
|
0
|
3
|
-3
|
353.50
|
|
2024-09-24
|
0
|
21
|
-21
|
353.00
|
|
2024-08-27
|
6
|
34
|
-28
|
400.00
|
|
2024-08-01
|
4
|
0
|
4
|
373.00
|
|
2024-07-26
|
6
|
0
|
6
|
366.00
|
|
2024-07-08
|
42
|
64
|
-22
|
409.00
|
|
2024-07-01
|
17
|
3
|
14
|
431.00
|
|
2024-06-20
|
5
|
0
|
5
|
369.00
|
|
2024-06-17
|
17
|
0
|
17
|
376.00
|
|
2024-06-14
|
30
|
3
|
27
|
376.50
|
|
2024-06-11
|
10
|
1
|
9
|
349.00
|
|
2024-05-23
|
1
|
8
|
-7
|
296.50
|
|
2024-05-22
|
8
|
0
|
8
|
303.50
|
|
2024-04-23
|
0
|
4
|
-4
|
276.50
|
|
2024-03-19
|
0
|
8
|
-8
|
307.00
|
|
2024-03-13
|
8
|
0
|
8
|
298.50
|
|
2024-02-05
|
0
|
6
|
-6
|
287.00
|
|
2024-01-30
|
6
|
0
|
6
|
277.50
|
|
2023-10-23
|
0
|
4
|
-4
|
212.50
|
|
2023-10-18
|
0
|
7
|
-7
|
214.00
|
|
2023-10-16
|
11
|
0
|
11
|
212.00
|
|
2023-09-12
|
0
|
8
|
-8
|
189.50
|
|
2023-08-28
|
0
|
3
|
-3
|
187.00
|
|
2023-08-11
|
4
|
0
|
4
|
195.00
|
|
2023-08-09
|
5
|
0
|
5
|
203.00
|
|
2023-06-29
|
3
|
0
|
3
|
220.00
|
|
2023-06-14
|
0
|
12
|
-12
|
226.50
|
|
2023-05-11
|
0
|
3
|
-3
|
188.00
|
|
2023-05-10
|
2
|
0
|
2
|
191.00
|
|
2023-05-05
|
0
|
4
|
-4
|
192.00
|
|
2023-05-02
|
0
|
2
|
-2
|
195.00
|
|
2023-04-21
|
5
|
0
|
5
|
193.00
|
|
2022-11-01
|
2
|
0
|
2
|
156.00
|
|
2022-09-26
|
0
|
9
|
-9
|
188.50
|
|
2022-09-13
|
4
|
0
|
4
|
224.50
|
|
2022-09-07
|
0
|
3
|
-3
|
218.50
|
|
2021-12-10
|
2
|
0
|
2
|
313.00
|
|
2021-12-03
|
4
|
0
|
4
|
320.00
|
|
2021-11-24
|
3
|
0
|
3
|
329.00
|
|
2021-11-03
|
0
|
14
|
-14
|
348.50
|
|
2021-10-08
|
1
|
19
|
-18
|
299.50
|
|
2021-10-07
|
1
|
5
|
-4
|
288.00
|
|
2021-07-21
|
4
|
0
|
4
|
348.50
|
|
2021-07-12
|
0
|
8
|
-8
|
378.50
|
|
2021-07-01
|
6
|
0
|
6
|
353.00
|
|
2021-05-17
|
0
|
11
|
-11
|
241.00
|
|
2021-05-13
|
10
|
1
|
9
|
264.00
|
|
2021-04-29
|
14
|
1
|
13
|
341.00
|
|
2021-04-09
|
1
|
20
|
-19
|
360.00
|
|
2021-01-04
|
1
|
5
|
-4
|
317.50
|
|
2020-12-01
|
18
|
0
|
18
|
326.00
|
|
2020-09-25
|
2
|
12
|
-10
|
258.00
|
|
2020-09-23
|
12
|
0
|
12
|
283.50
|
|
2019-09-17
|
13
|
0
|
13
|
172.00
|
|
2019-08-01
|
0
|
3
|
-3
|
116.50
|
|
2019-07-30
|
0
|
19
|
-19
|
111.50
|
| 合計 | 473 | 548 | -75 | |
