點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

千附精密 (6829)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.2% (16/43 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 21.4%
10日大漲率 21.4%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
1
11
-10
207.50
2026-05-26
101
30
71
217.50
2026-04-23
2
26
-24
235.50
2026-04-17
50
3
47
197.00
2026-01-26
0
3
-3
114.50
2026-01-16
0
15
-15
113.00
2025-07-07
2
9
-7
117.50
2025-06-19
0
8
-8
125.50
2025-06-17
7
0
7
124.00
2025-03-21
13
41
-28
150.00
2025-03-19
11
62
-51
151.50
2025-03-10
6
0
6
121.50
2025-02-17
1
9
-8
127.50
2025-02-11
0
9
-9
133.00
2025-01-06
15
0
15
122.50
2025-01-03
20
0
20
125.00
2025-01-02
14
0
14
124.50
2024-12-03
18
0
18
122.00
2024-10-14
16
0
16
123.00
2024-09-27
15
1
14
124.50
2024-09-23
1
17
-16
130.00
2024-09-20
26
40
-14
122.50
2024-09-19
33
4
29
131.00
2024-09-11
12
0
12
104.00
2024-09-05
1
6
-5
110.00
2024-08-30
0
15
-15
109.00
2024-08-27
0
11
-11
108.00
2024-08-23
25
0
25
106.50
2024-08-16
0
8
-8
108.00
2024-08-15
0
6
-6
109.00
2024-08-08
12
0
12
99.20
2024-08-06
5
21
-16
87.90
2024-08-05
16
1
15
93.20
2024-07-31
14
25
-11
103.00
2024-07-30
18
36
-18
113.00
2024-07-29
17
2
15
115.50
2024-07-26
24
10
14
125.50
2024-07-19
19
38
-19
122.00
2024-07-12
8
0
8
114.50
2024-07-10
11
2
9
118.50
2023-07-27
0
3
-3
106.50
2023-07-24
3
0
3
103.00
2023-07-17
2
10
-8
113.50
2023-07-10
5
16
-11
127.00
2022-12-30
0
3
-3
73.40
2022-12-28
3
0
3
72.20
2022-12-16
3
0
3
76.30
2022-12-14
0
3
-3
75.90
2022-12-08
5
0
5
78.10
2022-09-01
1
5
-4
76.30
2022-08-25
4
0
4
75.40
2022-08-05
0
2
-2
71.70
2022-08-03
2
0
2
71.30
2022-07-05
0
2
-2
70.70
2022-06-27
0
2
-2
76.70
2022-06-24
1
0
1
73.60
2022-06-21
2
0
2
75.00
合計 565 515 50