| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
0
|
2
|
186.00
|
|
2026-06-03
|
1
|
15
|
-14
|
200.50
|
|
2026-06-02
|
3
|
0
|
3
|
206.50
|
|
2026-05-22
|
3
|
19
|
-16
|
230.00
|
|
2026-05-19
|
0
|
24
|
-24
|
218.50
|
|
2026-05-18
|
0
|
16
|
-16
|
199.00
|
|
2026-05-15
|
0
|
9
|
-9
|
181.00
|
|
2026-05-06
|
1
|
0
|
1
|
166.50
|
|
2026-04-29
|
0
|
3
|
-3
|
165.00
|
|
2026-04-28
|
3
|
0
|
3
|
163.50
|
|
2026-04-27
|
10
|
0
|
10
|
163.50
|
|
2026-04-24
|
6
|
0
|
6
|
170.00
|
|
2026-04-23
|
1
|
0
|
1
|
173.50
|
|
2026-04-22
|
7
|
0
|
7
|
180.00
|
|
2026-04-17
|
7
|
0
|
7
|
172.50
|
|
2026-04-13
|
0
|
3
|
-3
|
189.50
|
|
2026-04-08
|
0
|
53
|
-53
|
187.00
|
|
2026-04-07
|
0
|
3
|
-3
|
172.00
|
|
2026-03-31
|
0
|
3
|
-3
|
169.00
|
|
2026-03-30
|
0
|
4
|
-4
|
174.00
|
|
2026-03-27
|
0
|
8
|
-8
|
168.00
|
|
2026-03-26
|
5
|
0
|
5
|
171.50
|
|
2026-03-25
|
4
|
17
|
-13
|
170.00
|
|
2026-03-24
|
0
|
21
|
-21
|
161.00
|
|
2026-03-23
|
0
|
19
|
-19
|
151.50
|
|
2026-03-20
|
0
|
5
|
-5
|
143.00
|
|
2026-03-18
|
0
|
2
|
-2
|
143.00
|
|
2026-03-12
|
0
|
25
|
-25
|
143.50
|
|
2026-03-11
|
2
|
4
|
-2
|
130.50
|
|
2026-03-06
|
0
|
4
|
-4
|
116.00
|
|
2026-03-05
|
1
|
6
|
-5
|
114.50
|
|
2026-03-04
|
1
|
4
|
-3
|
110.00
|
|
2026-03-02
|
0
|
15
|
-15
|
110.00
|
|
2026-02-26
|
1
|
0
|
1
|
100.00
|
|
2026-02-09
|
0
|
4
|
-4
|
101.50
|
|
2026-02-05
|
0
|
1
|
-1
|
100.00
|
|
2026-02-04
|
0
|
1
|
-1
|
100.50
|
|
2026-02-02
|
0
|
1
|
-1
|
97.50
|
|
2026-01-27
|
4
|
2
|
2
|
100.00
|
|
2026-01-26
|
2
|
0
|
2
|
102.00
|
|
2026-01-23
|
4
|
0
|
4
|
101.50
|
|
2026-01-22
|
1
|
0
|
1
|
102.50
|
|
2026-01-21
|
4
|
0
|
4
|
103.00
|
|
2026-01-15
|
0
|
1
|
-1
|
99.90
|
|
2026-01-13
|
0
|
10
|
-10
|
96.20
|
|
2026-01-09
|
1
|
1
|
0
|
96.40
|
|
2025-12-30
|
3
|
0
|
3
|
102.00
|
|
2025-12-24
|
0
|
2
|
-2
|
98.60
|
|
2025-12-23
|
0
|
4
|
-4
|
89.70
|
|
2025-12-19
|
0
|
4
|
-4
|
86.50
|
|
2025-12-18
|
0
|
1
|
-1
|
85.00
|
|
2025-12-12
|
0
|
2
|
-2
|
83.00
|
|
2025-12-10
|
0
|
1
|
-1
|
83.00
|
|
2025-12-09
|
1
|
0
|
1
|
83.50
|
|
2025-12-04
|
0
|
1
|
-1
|
82.50
|
|
2025-12-03
|
0
|
2
|
-2
|
81.80
|
|
2025-12-02
|
2
|
0
|
2
|
81.20
|
|
2025-12-01
|
0
|
1
|
-1
|
84.20
|
|
2025-11-28
|
0
|
3
|
-3
|
84.40
|
|
2025-11-27
|
0
|
3
|
-3
|
85.00
|
|
2025-11-26
|
1
|
0
|
1
|
82.00
|
|
2025-11-24
|
1
|
0
|
1
|
79.20
|
|
2025-11-21
|
0
|
11
|
-11
|
78.50
|
|
2025-11-20
|
0
|
1
|
-1
|
80.00
|
|
2025-11-19
|
0
|
2
|
-2
|
79.00
|
|
2025-11-13
|
0
|
7
|
-7
|
82.10
|
|
2025-11-12
|
0
|
14
|
-14
|
79.90
|
|
2025-11-11
|
1
|
9
|
-8
|
79.60
|
|
2025-11-06
|
1
|
11
|
-10
|
83.90
|
|
2025-11-05
|
7
|
51
|
-44
|
87.00
|
|
2025-11-04
|
0
|
31
|
-31
|
88.60
|
| 合計 | 91 | 464 | -373 | |
