點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

雷虎 (8033)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 33.3%
10日大漲率 24.4%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
35
3
32
136.00
2026-05-04
3
31
-28
153.00
2026-04-20
8
56
-48
154.50
2026-01-02
39
4
35
145.00
2025-12-19
36
8
28
144.50
2025-12-18
1
19
-18
142.00
2025-11-28
61
107
-46
140.50
2025-11-10
7
50
-43
122.00
2025-10-17
0
100
-100
133.00
2025-10-13
167
16
151
148.00
2025-10-03
2
103
-101
156.00
2025-08-28
168
55
113
173.00
2025-08-26
4
117
-113
161.00
2025-08-04
82
22
60
102.00
2025-07-04
2
22
-20
60.10
2025-05-28
16
0
16
57.70
2025-04-14
0
11
-11
58.50
2025-04-08
31
6
25
54.30
2024-12-19
73
107
-34
59.00
2024-12-18
51
14
37
59.70
2024-11-04
7
0
7
55.90
2024-10-08
0
12
-12
59.60
2024-09-27
11
0
11
59.60
2024-08-16
12
0
12
66.40
2024-07-15
0
29
-29
67.00
2024-06-21
4
143
-139
67.80
2024-05-24
61
4
57
75.50
2024-04-26
7
40
-33
75.40
2024-04-11
80
22
58
73.60
2024-03-29
46
7
39
65.10
2024-03-27
22
88
-66
64.20
2024-01-23
6
0
6
54.10
2023-09-20
19
4
15
58.90
2023-09-07
0
13
-13
63.00
2023-05-24
1
14
-13
66.80
2023-02-07
3
28
-25
42.40
2022-12-13
3
46
-43
40.80
2022-08-24
1
7
-6
17.45
2022-07-12
0
5
-5
16.45
2022-07-06
7
0
7
16.85
2022-06-13
0
55
-55
19.40
2022-06-06
35
16
19
19.15
2022-01-14
13
0
13
15.00
2021-09-22
6
0
6
12.50
2021-09-07
9
0
9
12.40
2021-07-27
0
15
-15
14.45
2021-07-09
0
15
-15
14.95
2021-07-08
0
21
-21
15.05
2021-06-30
22
0
22
15.35
2021-06-24
0
20
-20
15.40
2021-06-23
21
1
20
15.15
2021-06-21
20
5
15
15.10
2021-05-18
5
30
-25
14.05
2020-12-28
0
39
-39
14.85
2020-12-14
0
11
-11
11.90
2020-04-28
6
0
6
7.63
2020-04-21
0
6
-6
7.28
2020-03-10
7
0
7
9.10
2020-02-20
3
0
3
9.06
2019-08-02
3
15
-12
10.70
合計 1226 1562 -336