點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

九暘 (8040)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
141 pts
5日大漲率 32.6%
10日大漲率 32.6%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
37
0
37
105.50
2026-04-27
14
82
-68
72.20
2026-04-24
78
6
72
68.60
2026-03-06
0
2
-2
49.90
2025-05-08
0
10
-10
60.20
2025-04-29
10
0
10
58.50
2025-04-17
2
0
2
51.50
2024-01-10
4
0
4
47.70
2023-10-02
0
2
-2
42.75
2023-07-13
5
0
5
42.05
2023-05-30
2
21
-19
50.40
2023-04-25
17
0
17
45.20
2023-04-10
0
5
-5
51.60
2023-03-20
0
4
-4
50.10
2022-12-19
1
14
-13
52.30
2022-11-22
12
2
10
56.20
2022-08-25
0
7
-7
48.40
2022-03-16
1
23
-22
57.10
2022-02-15
14
1
13
61.60
2022-02-08
0
22
-22
64.00
2022-01-21
19
1
18
62.50
2022-01-14
4
68
-64
61.60
2021-12-20
11
0
11
71.50
2021-12-14
22
1
21
69.60
2021-12-06
54
19
35
79.80
2021-12-03
2
62
-60
77.10
2021-11-10
1
30
-29
66.90
2021-11-09
44
22
22
66.10
2021-11-02
25
71
-46
62.90
2021-10-22
45
4
41
65.00
2021-10-15
0
10
-10
52.30
2021-10-08
9
24
-15
56.20
2021-10-06
1
6
-5
53.30
2021-10-01
25
1
24
59.00
2021-09-27
0
39
-39
66.30
2021-09-24
1
18
-17
60.30
2021-09-23
0
17
-17
58.80
2021-09-22
7
15
-8
59.30
2021-09-17
41
2
39
61.70
2021-09-06
10
2
8
61.60
2021-09-01
4
20
-16
64.70
2021-08-27
18
1
17
62.40
2021-08-23
0
12
-12
59.50
2021-08-18
9
19
-10
59.50
2021-08-17
17
3
14
56.00
2021-06-04
11
1
10
45.10
2021-05-21
1
18
-17
44.15
2021-05-03
20
0
20
46.00
2021-04-28
13
0
13
50.80
2021-04-20
16
2
14
55.20
2021-02-05
30
1
29
22.00
2020-05-27
0
98
-98
16.35
2020-04-27
82
1
81
18.70
2020-04-24
38
0
38
18.20
2020-03-17
0
30
-30
13.75
2020-02-12
13
0
13
20.20
2019-10-25
25
2
23
15.35
2019-09-12
0
12
-12
11.15
2019-08-30
0
18
-18
11.25
合計 815 851 -36