點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

高力 (8996)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 30.8%
10日大漲率 23.1%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
17
6
11
1095.00
2026-06-01
20
0
20
1045.00
2026-05-06
10
34
-24
1165.00
2026-05-04
45
17
28
1245.00
2026-04-14
5
56
-51
1115.00
2026-02-09
16
3
13
883.00
2026-02-06
13
2
11
803.00
2025-09-25
9
0
9
325.00
2025-09-24
5
15
-10
324.00
2025-05-12
0
9
-9
225.50
2025-05-09
18
3
15
221.00
2025-04-07
0
19
-19
211.00
2025-02-26
27
7
20
316.50
2024-10-25
8
37
-29
332.50
2024-08-07
2
33
-31
310.00
2024-08-01
1
12
-11
364.00
2024-07-30
3
27
-24
361.50
2024-07-23
2
17
-15
391.00
2024-07-02
0
10
-10
464.00
2024-02-26
6
39
-33
264.50
2023-08-23
1
10
-9
310.00
2023-06-19
0
9
-9
309.00
2023-06-14
0
23
-23
323.00
2023-03-01
37
25
12
244.50
2022-04-29
4
0
4
53.50
2022-04-26
0
5
-5
53.10
2022-04-01
3
38
-35
67.60
2022-03-31
12
58
-46
67.90
2022-03-24
91
12
79
70.50
2022-02-21
9
1
8
51.80
2022-02-10
5
0
5
53.10
2022-02-09
0
2
-2
54.20
2022-01-24
0
3
-3
52.80
2021-12-09
0
5
-5
59.80
2021-11-24
5
0
5
59.50
2021-09-14
0
6
-6
45.50
2021-09-01
0
5
-5
46.65
2021-08-27
0
3
-3
46.60
2021-08-24
0
4
-4
46.50
2021-08-23
0
22
-22
47.70
2021-07-15
0
13
-13
49.30
2021-06-16
0
2
-2
45.50
2021-04-21
0
11
-11
54.60
2021-03-02
1
10
-9
52.40
2021-02-18
1
10
-9
54.30
2020-07-14
2
16
-14
68.50
2020-06-29
0
10
-10
62.50
2020-06-24
2
11
-9
63.40
2020-06-22
1
13
-12
63.40
2020-06-12
16
43
-27
65.00
2020-06-08
16
3
13
73.00
2020-05-06
0
13
-13
63.40
2020-03-30
0
21
-21
48.45
2020-01-20
6
39
-33
86.00
2020-01-06
16
3
13
59.90
2019-12-16
1
15
-14
46.15
2019-12-06
0
4
-4
44.55
2019-11-15
1
0
1
40.10
2019-11-01
2
0
2
39.95
2019-10-25
1
0
1
39.90
2019-10-17
3
0
3
39.75
2019-07-31
0
2
-2
44.40
2019-07-29
6
0
6
44.50
合計 449 816 -367