點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯昌 (2431)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 17.1%
10日大漲率 8.6%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
15
0
15
11.15
2026-04-01
0
10
-10
11.90
2026-03-02
0
38
-38
16.60
2026-02-24
0
26
-26
15.35
2026-02-05
1
33
-32
16.05
2026-01-02
0
10
-10
11.45
2025-10-07
25
0
25
14.00
2025-08-26
20
0
20
12.30
2025-07-07
0
2
-2
11.00
2025-05-21
5
0
5
12.10
2025-05-12
6
0
6
12.15
2025-04-30
11
0
11
11.60
2025-03-14
7
0
7
14.50
2025-02-24
0
11
-11
14.90
2025-02-10
0
6
-6
14.10
2025-02-04
0
9
-9
14.20
2025-02-03
15
0
15
14.30
2025-01-15
0
9
-9
14.55
2025-01-14
15
2
13
14.70
2024-12-23
10
0
10
13.65
2024-12-19
0
10
-10
14.00
2024-10-24
4
103
-99
15.95
2024-10-07
13
0
13
13.80
2024-09-20
5
33
-28
13.60
2024-09-19
20
0
20
13.85
2024-09-05
0
8
-8
12.20
2024-09-03
6
0
6
12.90
2024-08-28
7
24
-17
13.10
2024-08-23
10
0
10
12.35
2024-08-16
7
0
7
12.20
2024-07-31
10
0
10
13.15
2024-07-19
23
0
23
13.45
2024-07-18
13
2
11
14.20
2024-07-09
52
0
52
13.10
2024-07-05
107
0
107
13.50
2024-07-04
19
4
15
13.25
2024-07-03
22
0
22
2024-07-02
7
0
7
12.55
2024-07-01
3
0
3
12.50
2024-06-26
0
5
-5
12.15
2024-06-18
8
0
8
12.10
2024-06-17
14
0
14
12.20
2023-05-16
0
1
-1
10.55
2023-05-02
0
6
-6
11.55
2022-05-12
5
0
5
10.80
2021-12-21
61
17
44
13.30
2021-04-16
25
0
25
14.20
2021-02-03
4
0
4
10.40
2020-10-13
0
5
-5
10.00
2020-09-28
0
7
-7
9.65
2020-09-21
0
17
-17
10.70
2020-08-17
13
0
13
9.83
2020-07-31
0
5
-5
8.97
2020-07-30
0
15
-15
8.98
2020-01-20
0
10
-10
10.80
2020-01-13
10
0
10
10.90
2019-12-26
8
0
8
11.35
合計 606 428 178