點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

建舜電 (3322)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.7% (15/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 14.3%
10日大漲率 16.7%
20日大漲率 11.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
11
-11
12.90
2026-04-16
0
10
-10
13.60
2026-04-15
0
10
-10
13.20
2026-03-11
1
56
-55
14.20
2026-02-23
0
10
-10
15.85
2026-01-14
0
19
-19
16.70
2026-01-09
0
10
-10
15.65
2026-01-07
10
0
10
15.70
2026-01-02
17
0
17
15.75
2025-12-24
10
0
10
15.80
2025-11-25
15
0
15
12.30
2025-11-12
0
5
-5
13.25
2025-10-21
0
5
-5
14.00
2025-10-13
5
0
5
13.65
2025-09-15
9
0
9
13.85
2025-08-26
5
0
5
15.00
2025-08-19
8
0
8
14.70
2025-07-14
5
0
5
12.10
2025-06-30
0
5
-5
13.00
2025-06-20
5
0
5
12.70
2025-06-17
5
0
5
13.35
2025-06-02
5
0
5
12.00
2025-05-28
5
0
5
12.20
2025-05-20
5
0
5
12.90
2025-05-05
5
0
5
12.20
2025-04-10
0
14
-14
11.95
2025-03-03
0
8
-8
18.50
2024-11-08
4
20
-16
18.40
2024-11-07
6
0
6
18.80
2024-10-04
0
13
-13
20.25
2024-10-01
12
1
11
20.20
2024-09-11
0
10
-10
19.70
2024-09-10
7
1
6
20.05
2024-09-04
20
1
19
20.70
2024-08-15
13
0
13
20.90
2024-06-14
0
12
-12
23.65
2024-05-06
0
8
-8
22.20
2024-05-02
11
0
11
22.30
2024-04-19
21
92
-71
21.30
2023-10-11
0
37
-37
2023-09-12
60
1
59
23.25
2021-05-25
0
39
-39
20.00
2021-05-24
0
65
-65
18.20
2021-05-11
50
11
39
18.15
2021-05-07
0
40
-40
20.90
2021-05-04
15
0
15
19.30
2021-04-29
15
0
15
21.30
2020-11-02
2
0
2
7.83
2020-10-19
3
0
3
8.04
2020-10-12
4
0
4
8.13
2020-09-28
2
0
2
7.80
2020-09-24
6
0
6
8.04
2020-09-21
10
0
10
8.39
2020-09-03
3
0
3
7.80
2020-08-26
3
0
3
7.42
2020-08-20
9
0
9
7.19
2020-08-19
7
0
7
7.38
2020-08-18
2
0
2
7.45
2020-07-08
0
26
-26
7.72
2020-03-19
12
0
12
4.84
2020-03-06
3
0
3
6.84
2019-12-30
12
0
12
8.21
合計 427 540 -113