點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 29%
10日大漲率 25.8%
20日大漲率 35.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-10
3
63
-60
129.00
2026-04-09
61
2
59
117.50
2026-03-16
7
55
-48
104.50
2026-03-12
31
3
28
96.80
2026-01-16
0
5
-5
72.30
2026-01-14
4
0
4
73.30
2025-09-10
2
16
-14
91.60
2025-08-22
5
0
5
86.00
2025-08-11
8
0
8
87.80
2025-07-24
3
15
-12
83.80
2025-07-23
16
2
14
84.50
2023-11-27
42
2
40
91.50
2023-11-24
13
0
13
91.50
2023-10-19
10
163
-153
93.00
2023-10-18
143
14
129
90.30
2023-09-14
6
85
-79
70.50
2023-09-13
67
7
60
64.10
2023-02-09
0
4
-4
32.10
2022-12-21
0
5
-5
30.65
2022-11-21
0
5
-5
30.60
2022-11-15
5
0
5
30.45
2022-10-12
0
13
-13
32.15
2022-09-30
0
3
-3
33.90
2022-09-29
4
0
4
33.95
2022-02-16
3
144
-141
29.00
2022-02-15
146
3
143
28.85
2022-01-10
0
5
-5
31.70
2022-01-05
0
5
-5
31.15
2022-01-04
0
5
-5
31.95
2021-12-28
18
0
18
31.85
2021-12-15
1
5
-4
31.75
2021-12-10
1
10
-9
33.50
2021-12-08
25
8
17
32.60
2021-10-18
0
10
-10
27.00
2021-10-15
0
3
-3
27.15
2021-10-13
0
7
-7
26.95
2021-10-08
0
10
-10
27.00
2021-10-07
0
5
-5
26.65
2021-07-13
37
0
37
31.00
2021-03-26
13
0
13
31.90
2021-01-26
0
6
-6
27.85
2021-01-21
10
0
10
27.20
2020-11-18
0
5
-5
30.90
2020-10-06
0
13
-13
31.50
2020-10-05
16
1
15
31.75
2020-09-01
0
10
-10
34.10
2020-08-28
5
0
5
34.25
2020-04-15
11
0
11
32.15
2020-01-13
3
18
-15
41.00
2019-09-20
0
2
-2
25.65
2019-07-17
0
20
-20
23.65
2019-07-11
0
40
-40
23.75
2019-07-03
0
90
-90
23.45
2019-07-02
0
27
-27
23.50
合計 719 914 -195