| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
11
|
28
|
35.00
|
|
2026-05-15
|
0
|
5
|
-5
|
28.35
|
|
2026-01-29
|
0
|
91
|
-91
|
37.35
|
|
2026-01-28
|
0
|
9
|
-9
|
38.60
|
|
2026-01-27
|
0
|
23
|
-23
|
38.10
|
|
2026-01-19
|
0
|
20
|
-20
|
38.05
|
|
2026-01-08
|
5
|
0
|
5
|
39.10
|
|
2025-11-10
|
0
|
20
|
-20
|
40.65
|
|
2025-11-06
|
0
|
25
|
-25
|
40.50
|
|
2025-10-27
|
0
|
25
|
-25
|
41.50
|
|
2025-09-25
|
5
|
0
|
5
|
46.25
|
|
2025-09-24
|
5
|
0
|
5
|
46.80
|
|
2025-09-22
|
0
|
5
|
-5
|
47.75
|
|
2025-08-19
|
15
|
0
|
15
|
49.15
|
|
2025-08-14
|
14
|
0
|
14
|
48.85
|
|
2025-08-01
|
21
|
1
|
20
|
48.00
|
|
2025-07-23
|
11
|
0
|
11
|
46.80
|
|
2025-05-21
|
26
|
6
|
20
|
69.20
|
|
2025-05-15
|
58
|
9
|
49
|
71.60
|
|
2025-04-25
|
8
|
71
|
-63
|
66.50
|
|
2025-04-24
|
72
|
7
|
65
|
67.40
|
|
2025-03-21
|
25
|
114
|
-89
|
46.45
|
|
2025-03-20
|
104
|
3
|
101
|
42.25
|
|
2024-11-11
|
2
|
9
|
-7
|
25.75
|
|
2024-10-18
|
0
|
4
|
-4
|
29.80
|
|
2024-08-14
|
0
|
3
|
-3
|
23.00
|
|
2024-04-15
|
0
|
4
|
-4
|
31.60
|
|
2024-02-29
|
18
|
0
|
18
|
35.85
|
|
2024-02-19
|
2
|
15
|
-13
|
34.05
|
|
2023-04-27
|
18
|
0
|
18
|
33.35
|
|
2023-04-19
|
6
|
33
|
-27
|
29.30
|
|
2023-04-11
|
18
|
97
|
-79
|
22.35
|
|
2023-04-10
|
80
|
6
|
74
|
21.80
|
|
2023-03-09
|
0
|
34
|
-34
|
16.75
|
|
2023-02-20
|
10
|
0
|
10
|
14.80
|
|
2023-01-11
|
17
|
1
|
16
|
13.15
|
|
2023-01-06
|
2
|
0
|
2
|
12.45
|
|
2022-12-29
|
2
|
0
|
2
|
12.45
|
|
2022-12-28
|
1
|
0
|
1
|
12.45
|
|
2022-06-14
|
0
|
1
|
-1
|
13.10
|
|
2022-04-25
|
3
|
0
|
3
|
13.55
|
|
2021-06-10
|
3
|
0
|
3
|
13.00
|
|
2021-05-20
|
0
|
5
|
-5
|
13.10
|
|
2021-05-10
|
10
|
0
|
10
|
15.30
|
|
2021-01-29
|
0
|
10
|
-10
|
13.50
|
|
2021-01-28
|
0
|
10
|
-10
|
13.95
|
|
2021-01-27
|
5
|
0
|
5
|
14.10
|
|
2021-01-26
|
5
|
0
|
5
|
14.00
|
|
2021-01-25
|
5
|
1
|
4
|
14.20
|
|
2021-01-20
|
1
|
10
|
-9
|
13.50
|
|
2021-01-15
|
15
|
0
|
15
|
13.75
|
|
2021-01-08
|
7
|
0
|
7
|
15.10
|
|
2021-01-04
|
5
|
0
|
5
|
15.55
|
|
2020-12-30
|
11
|
1
|
10
|
15.75
|
|
2020-12-04
|
27
|
0
|
27
|
15.30
|
|
2020-10-21
|
1
|
52
|
-51
|
20.20
|
|
2020-10-20
|
52
|
8
|
44
|
18.45
|
|
2020-09-07
|
0
|
5
|
-5
|
11.75
|
|
2020-08-20
|
5
|
0
|
5
|
10.05
|
|
2020-07-17
|
0
|
5
|
-5
|
10.30
|
|
2020-07-16
|
0
|
5
|
-5
|
10.25
|
|
2020-07-13
|
0
|
1
|
-1
|
10.30
|
|
2020-07-06
|
10
|
0
|
10
|
10.15
|
|
2020-06-10
|
1
|
0
|
1
|
9.95
|
|
2020-06-08
|
1
|
0
|
1
|
10.00
|
|
2020-04-24
|
0
|
5
|
-5
|
9.39
|
|
2020-04-23
|
0
|
5
|
-5
|
9.36
|
|
2020-04-16
|
0
|
3
|
-3
|
9.07
|
|
2020-04-15
|
0
|
5
|
-5
|
9.01
|
|
2020-04-14
|
0
|
7
|
-7
|
8.85
|
|
2020-04-13
|
0
|
6
|
-6
|
8.64
|
|
2020-04-10
|
0
|
3
|
-3
|
8.63
|
|
2020-04-09
|
0
|
3
|
-3
|
8.65
|
|
2020-04-08
|
0
|
10
|
-10
|
8.47
|
|
2020-03-25
|
1
|
5
|
-4
|
8.00
|
|
2020-03-24
|
0
|
5
|
-5
|
7.28
|
|
2020-03-19
|
18
|
0
|
18
|
6.78
|
|
2020-03-18
|
5
|
0
|
5
|
7.53
|
|
2020-03-17
|
6
|
0
|
6
|
7.60
|
|
2020-03-16
|
5
|
0
|
5
|
8.06
|
|
2020-03-13
|
10
|
0
|
10
|
8.45
|
|
2020-01-06
|
1
|
0
|
1
|
9.95
|
|
2019-12-04
|
0
|
1
|
-1
|
10.20
|
|
2019-11-26
|
1
|
0
|
1
|
10.65
|
|
2019-11-22
|
2
|
0
|
2
|
10.70
|
|
2019-10-07
|
0
|
20
|
-20
|
11.70
|
|
2019-10-01
|
0
|
2
|
-2
|
11.75
|
|
2019-09-23
|
1
|
0
|
1
|
11.75
|
|
2019-08-14
|
3
|
0
|
3
|
11.05
|
|
2019-08-07
|
0
|
3
|
-3
|
12.50
|
|
2019-08-02
|
6
|
0
|
6
|
12.30
|
|
2019-07-30
|
0
|
5
|
-5
|
12.20
|
|
2019-07-05
|
0
|
6
|
-6
|
11.80
|
|
2019-07-03
|
7
|
0
|
7
|
12.65
|
| 合計 | 817 | 859 | -42 | |
