| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
46
|
11
|
35
|
796.00
|
|
2026-01-15
|
8
|
40
|
-32
|
263.50
|
|
2025-09-12
|
51
|
14
|
37
|
184.00
|
|
2025-07-16
|
26
|
162
|
-136
|
173.00
|
|
2025-04-11
|
0
|
100
|
-100
|
83.70
|
|
2025-04-10
|
102
|
0
|
102
|
84.20
|
|
2024-05-23
|
19
|
0
|
19
|
189.00
|
|
2023-12-21
|
0
|
41
|
-41
|
244.50
|
|
2023-11-22
|
21
|
2
|
19
|
237.00
|
|
2023-10-04
|
20
|
51
|
-31
|
264.00
|
|
2023-08-30
|
10
|
0
|
10
|
243.00
|
|
2023-08-17
|
2
|
50
|
-48
|
236.50
|
|
2023-07-26
|
48
|
1
|
47
|
254.50
|
|
2023-07-25
|
18
|
117
|
-99
|
258.00
|
|
2023-07-24
|
30
|
2
|
28
|
261.50
|
|
2023-07-21
|
74
|
0
|
74
|
258.00
|
|
2023-07-19
|
91
|
221
|
-130
|
266.50
|
|
2023-07-18
|
92
|
213
|
-121
|
275.50
|
|
2023-07-14
|
36
|
1
|
35
|
266.00
|
|
2023-07-13
|
164
|
197
|
-33
|
264.50
|
|
2023-07-12
|
48
|
2
|
46
|
254.50
|
|
2023-07-04
|
26
|
3
|
23
|
262.00
|
|
2023-06-27
|
123
|
30
|
93
|
268.50
|
|
2023-06-21
|
90
|
0
|
90
|
278.00
|
|
2023-06-20
|
10
|
103
|
-93
|
281.50
|
|
2023-06-16
|
40
|
0
|
40
|
279.50
|
|
2023-06-15
|
46
|
160
|
-114
|
281.00
|
|
2023-06-08
|
82
|
2
|
80
|
282.00
|
|
2023-06-07
|
61
|
1
|
60
|
290.00
|
|
2023-06-05
|
36
|
1
|
35
|
305.00
|
|
2023-06-02
|
3
|
66
|
-63
|
308.00
|
|
2023-05-25
|
31
|
184
|
-153
|
302.50
|
|
2023-05-15
|
138
|
0
|
138
|
281.00
|
|
2023-05-12
|
36
|
96
|
-60
|
287.00
|
|
2023-05-11
|
60
|
137
|
-77
|
278.00
|
|
2023-05-10
|
176
|
3
|
173
|
282.50
|
|
2023-05-08
|
50
|
255
|
-205
|
281.00
|
|
2023-05-03
|
48
|
18
|
30
|
276.00
|
|
2023-05-02
|
70
|
103
|
-33
|
277.50
|
|
2023-04-19
|
56
|
13
|
43
|
254.00
|
|
2023-04-18
|
41
|
2
|
39
|
263.00
|
|
2023-04-17
|
14
|
58
|
-44
|
264.50
|
|
2023-04-14
|
69
|
105
|
-36
|
263.00
|
|
2023-03-29
|
24
|
0
|
24
|
272.00
|
|
2023-01-17
|
1
|
35
|
-34
|
234.50
|
|
2022-12-13
|
122
|
48
|
74
|
270.00
|
|
2022-12-12
|
99
|
41
|
58
|
281.00
|
|
2022-12-07
|
120
|
4
|
116
|
278.50
|
|
2022-12-01
|
52
|
147
|
-95
|
286.50
|
|
2022-11-29
|
141
|
2
|
139
|
267.00
|
|
2022-11-24
|
2
|
122
|
-120
|
270.00
|
|
2022-11-23
|
120
|
0
|
120
|
259.00
|
|
2022-11-17
|
4
|
154
|
-150
|
267.50
|
|
2022-11-15
|
156
|
5
|
151
|
270.50
|
|
2022-11-10
|
114
|
40
|
74
|
233.50
|
|
2022-11-09
|
55
|
195
|
-140
|
234.50
|
|
2022-11-08
|
131
|
258
|
-127
|
219.00
|
|
2022-11-01
|
126
|
0
|
126
|
208.50
|
|
2022-10-28
|
23
|
79
|
-56
|
208.50
|
|
2022-10-26
|
237
|
34
|
203
|
199.50
|
|
2022-10-25
|
82
|
219
|
-137
|
207.00
|
|
2022-10-20
|
293
|
173
|
120
|
199.50
|
|
2022-10-19
|
21
|
80
|
-59
|
205.00
|
|
2022-10-07
|
76
|
15
|
61
|
204.00
|
|
2022-10-06
|
11
|
56
|
-45
|
207.00
|
|
2022-05-09
|
0
|
13
|
-13
|
395.00
|
|
2021-02-25
|
1
|
81
|
-80
|
306.00
|
|
2021-02-24
|
84
|
25
|
59
|
295.00
|
|
2020-12-14
|
0
|
96
|
-96
|
186.00
|
|
2020-06-11
|
29
|
200
|
-171
|
65.90
|
|
2020-05-22
|
115
|
8
|
107
|
54.10
|
|
2020-01-14
|
3
|
83
|
-80
|
50.20
|
|
2020-01-13
|
110
|
1
|
109
|
50.00
|
| 合計 | 4564 | 4779 | -215 | |
