點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳和 (1449)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (25/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 15.6%
10日大漲率 26.7%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-04
0
25
-25
13.20
2025-04-25
0
5
-5
13.40
2025-04-14
5
0
5
13.15
2024-01-29
1
19
-18
18.85
2024-01-26
19
0
19
18.50
2024-01-24
0
7
-7
19.60
2024-01-03
0
17
-17
20.25
2024-01-02
0
7
-7
20.15
2023-12-29
0
28
-28
20.15
2023-12-27
15
0
15
20.00
2023-12-26
0
14
-14
20.45
2023-12-25
21
0
21
20.05
2023-10-17
0
3
-3
14.25
2023-09-11
5
0
5
19.40
2023-08-02
3
0
3
18.20
2023-07-19
5
0
5
17.90
2023-07-05
5
0
5
21.00
2023-07-03
0
10
-10
22.20
2023-03-24
1
0
1
15.25
2023-03-14
2
3
-1
15.25
2023-03-06
0
12
-12
16.70
2023-03-03
2
0
2
15.20
2023-02-21
5
0
5
15.05
2023-02-08
5
0
5
15.45
2023-01-06
3
0
3
16.10
2022-12-29
4
0
4
16.25
2022-12-21
0
20
-20
15.55
2022-12-20
5
0
5
14.15
2022-12-13
5
0
5
15.95
2022-12-12
15
0
15
16.05
2022-11-28
10
0
10
12.05
2022-11-23
2
50
-48
12.20
2022-11-09
0
10
-10
13.55
2022-10-20
0
15
-15
13.70
2022-09-30
10
30
-20
13.05
2022-09-27
10
0
10
11.70
2022-09-05
40
13
27
15.80
2022-09-02
0
27
-27
14.40
2022-08-30
18
0
18
13.50
2022-08-26
0
4
-4
12.50
2022-08-25
0
30
-30
12.55
2022-08-19
30
0
30
13.30
2022-08-17
20
0
20
13.50
2022-08-16
0
30
-30
12.30
2022-08-15
30
0
30
11.20
2022-07-19
3
0
3
9.24
2022-07-18
3
0
3
9.20
2022-07-13
10
0
10
9.11
2022-06-09
2
0
2
11.40
2022-05-23
0
1
-1
11.80
2022-05-05
5
0
5
13.70
2022-03-09
3
0
3
13.05
2021-12-23
10
0
10
15.00
2021-11-11
10
0
10
15.00
2021-11-09
5
0
5
15.20
2021-08-25
7
0
7
15.10
2021-08-19
10
0
10
15.95
2021-08-05
0
15
-15
17.20
2021-08-04
15
0
15
17.40
2021-06-29
7
0
7
15.40
2021-06-28
13
0
13
15.65
2020-11-13
0
5
-5
14.75
2020-09-08
21
0
21
18.55
2020-08-07
0
50
-50
17.70
2020-08-06
50
0
50
17.40
2020-05-19
0
24
-24
15.40
2020-03-17
22
0
22
9.96
合計 492 474 18