| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
10
|
-10
|
5.81
|
|
2026-04-13
|
0
|
10
|
-10
|
5.26
|
|
2026-02-04
|
0
|
1
|
-1
|
4.95
|
|
2026-02-03
|
0
|
5
|
-5
|
4.92
|
|
2026-01-30
|
0
|
3
|
-3
|
5.05
|
|
2026-01-08
|
0
|
6
|
-6
|
5.53
|
|
2025-12-04
|
5
|
0
|
5
|
4.60
|
|
2025-12-03
|
1
|
0
|
1
|
4.62
|
|
2025-12-02
|
5
|
0
|
5
|
4.64
|
|
2025-09-30
|
7
|
0
|
7
|
5.14
|
|
2025-09-25
|
1
|
0
|
1
|
5.42
|
|
2025-09-23
|
4
|
0
|
4
|
5.40
|
|
2025-06-11
|
1
|
0
|
1
|
3.60
|
|
2025-03-10
|
0
|
0
|
0
|
4.73
|
|
2025-01-16
|
0
|
3
|
-3
|
3.92
|
|
2024-09-30
|
1
|
0
|
1
|
6.46
|
|
2024-08-26
|
2
|
0
|
2
|
6.41
|
|
2024-08-22
|
1
|
15
|
-14
|
6.45
|
|
2024-08-21
|
0
|
5
|
-5
|
6.49
|
|
2024-08-15
|
0
|
1
|
-1
|
6.48
|
|
2024-05-31
|
0
|
10
|
-10
|
7.01
|
|
2024-04-18
|
0
|
2
|
-2
|
6.66
|
|
2024-03-20
|
5
|
0
|
5
|
6.58
|
|
2024-02-02
|
0
|
10
|
-10
|
6.50
|
|
2023-12-12
|
10
|
0
|
10
|
6.67
|
|
2023-10-19
|
0
|
3
|
-3
|
9.19
|
|
2023-10-11
|
0
|
27
|
-27
|
|
|
2023-10-02
|
1
|
73
|
-72
|
9.14
|
|
2023-09-28
|
1
|
8
|
-7
|
9.17
|
|
2023-09-26
|
0
|
10
|
-10
|
9.26
|
|
2023-09-25
|
2
|
12
|
-10
|
9.30
|
|
2023-09-19
|
0
|
19
|
-19
|
9.57
|
|
2023-09-15
|
0
|
12
|
-12
|
9.62
|
|
2023-09-12
|
0
|
3
|
-3
|
9.62
|
|
2023-08-10
|
0
|
30
|
-30
|
9.96
|
|
2023-07-17
|
0
|
20
|
-20
|
10.45
|
|
2023-07-12
|
20
|
0
|
20
|
10.40
|
|
2023-07-07
|
65
|
5
|
60
|
11.25
|
|
2023-07-04
|
1
|
22
|
-21
|
9.89
|
|
2023-04-14
|
55
|
0
|
55
|
10.40
|
|
2023-03-30
|
10
|
0
|
10
|
10.45
|
|
2022-11-30
|
0
|
185
|
-185
|
13.40
|
|
2022-07-21
|
0
|
67
|
-67
|
9.48
|
|
2022-07-20
|
0
|
12
|
-12
|
9.04
|
|
2022-07-19
|
0
|
51
|
-51
|
9.01
|
|
2022-07-18
|
0
|
8
|
-8
|
9.07
|
|
2022-07-15
|
12
|
28
|
-16
|
9.07
|
|
2022-07-14
|
18
|
0
|
18
|
9.16
|
|
2022-07-12
|
6
|
11
|
-5
|
8.90
|
|
2022-07-11
|
10
|
13
|
-3
|
9.16
|
|
2022-07-07
|
40
|
5
|
35
|
9.00
|
|
2022-07-06
|
28
|
20
|
8
|
8.74
|
|
2022-07-05
|
10
|
30
|
-20
|
8.99
|
|
2022-07-04
|
25
|
45
|
-20
|
8.86
|
|
2022-07-01
|
42
|
35
|
7
|
9.06
|
|
2022-06-29
|
24
|
0
|
24
|
9.80
|
|
2022-06-23
|
30
|
38
|
-8
|
9.88
|
|
2022-06-22
|
55
|
11
|
44
|
9.86
|
|
2022-06-21
|
18
|
0
|
18
|
10.30
|
|
2022-06-20
|
56
|
28
|
28
|
9.97
|
|
2022-06-17
|
31
|
64
|
-33
|
10.20
|
|
2022-06-15
|
24
|
7
|
17
|
10.70
|
|
2022-06-14
|
26
|
16
|
10
|
10.70
|
|
2022-06-09
|
16
|
5
|
11
|
11.20
|
|
2022-06-07
|
6
|
0
|
6
|
10.85
|
|
2022-06-06
|
13
|
3
|
10
|
10.70
|
|
2022-05-26
|
0
|
15
|
-15
|
10.70
|
|
2022-05-17
|
4
|
12
|
-8
|
10.00
|
|
2022-05-16
|
8
|
0
|
8
|
9.98
|
|
2022-05-13
|
7
|
0
|
7
|
9.91
|
|
2022-05-12
|
2
|
28
|
-26
|
9.90
|
|
2022-05-10
|
19
|
0
|
19
|
10.10
|
|
2022-05-09
|
8
|
0
|
8
|
10.00
|
|
2022-05-06
|
5
|
0
|
5
|
10.30
|
|
2022-05-05
|
0
|
25
|
-25
|
10.40
|
|
2022-05-04
|
5
|
22
|
-17
|
10.20
|
|
2022-04-27
|
40
|
0
|
40
|
10.25
|
|
2022-04-26
|
11
|
55
|
-44
|
10.80
|
|
2022-04-25
|
41
|
0
|
41
|
10.15
|
|
2022-04-22
|
17
|
0
|
17
|
11.10
|
|
2022-04-19
|
10
|
1
|
9
|
11.40
|
|
2022-03-30
|
0
|
20
|
-20
|
12.20
|
|
2022-03-28
|
20
|
1
|
19
|
12.40
|
|
2022-03-25
|
1
|
52
|
-51
|
12.10
|
|
2022-03-24
|
0
|
23
|
-23
|
12.35
|
|
2022-03-22
|
12
|
0
|
12
|
12.30
|
|
2022-03-21
|
30
|
1
|
29
|
12.15
|
|
2022-03-18
|
53
|
0
|
53
|
12.30
|
|
2022-03-09
|
0
|
81
|
-81
|
11.90
|
|
2022-03-08
|
59
|
3
|
56
|
11.55
|
|
2022-03-07
|
33
|
0
|
33
|
12.20
|
|
2022-03-02
|
0
|
61
|
-61
|
13.15
|
|
2022-02-25
|
70
|
13
|
57
|
12.80
|
|
2022-02-23
|
30
|
1
|
29
|
14.00
|
|
2022-02-16
|
0
|
16
|
-16
|
15.00
|
|
2022-02-15
|
16
|
0
|
16
|
14.50
|
|
2022-01-17
|
0
|
49
|
-49
|
14.90
|
|
2022-01-14
|
51
|
89
|
-38
|
13.55
|
|
2022-01-05
|
50
|
23
|
27
|
15.95
|
|
2022-01-04
|
49
|
0
|
49
|
16.50
|
|
2022-01-03
|
10
|
165
|
-155
|
17.35
|
|
2021-12-27
|
64
|
0
|
64
|
16.00
|
|
2021-12-24
|
35
|
5
|
30
|
16.50
|
|
2021-12-08
|
26
|
89
|
-63
|
13.25
|
|
2021-12-06
|
145
|
0
|
145
|
13.65
|
|
2021-12-02
|
46
|
10
|
36
|
13.20
|
|
2021-11-23
|
43
|
5
|
38
|
10.70
|
|
2021-11-16
|
0
|
6
|
-6
|
10.05
|
|
2021-10-18
|
13
|
0
|
13
|
9.32
|
|
2021-10-04
|
0
|
15
|
-15
|
9.50
|
|
2021-10-01
|
10
|
0
|
10
|
9.81
|
|
2021-09-23
|
2
|
16
|
-14
|
10.00
|
|
2021-09-22
|
20
|
0
|
20
|
10.15
|
|
2021-09-01
|
0
|
21
|
-21
|
10.95
|
|
2021-08-31
|
3
|
82
|
-79
|
11.15
|
|
2021-08-30
|
3
|
14
|
-11
|
10.75
|
|
2021-08-26
|
40
|
0
|
40
|
10.65
|
|
2021-08-25
|
36
|
0
|
36
|
10.75
|
|
2021-08-24
|
10
|
0
|
10
|
10.55
|
|
2021-08-23
|
20
|
0
|
20
|
10.60
|
|
2021-08-12
|
1
|
35
|
-34
|
10.50
|
|
2021-08-09
|
30
|
1
|
29
|
10.95
|
|
2021-07-30
|
2
|
32
|
-30
|
10.75
|
|
2021-07-29
|
5
|
122
|
-117
|
10.70
|
|
2021-07-27
|
42
|
11
|
31
|
10.85
|
|
2021-07-22
|
30
|
3
|
27
|
10.50
|
|
2021-07-20
|
54
|
7
|
47
|
11.10
|
|
2021-07-16
|
55
|
2
|
53
|
11.35
|
|
2021-07-15
|
8
|
0
|
8
|
11.35
|
|
2021-07-05
|
0
|
78
|
-78
|
12.20
|
|
2021-07-02
|
5
|
32
|
-27
|
11.50
|
|
2021-07-01
|
27
|
5
|
22
|
11.65
|
|
2021-06-29
|
71
|
0
|
71
|
11.50
|
|
2021-06-28
|
26
|
70
|
-44
|
11.90
|
|
2021-06-24
|
7
|
87
|
-80
|
11.85
|
|
2021-06-22
|
50
|
25
|
25
|
12.05
|
|
2021-06-18
|
3
|
24
|
-21
|
12.50
|
|
2021-06-17
|
0
|
19
|
-19
|
12.25
|
|
2021-06-10
|
57
|
0
|
57
|
12.35
|
|
2021-06-09
|
66
|
0
|
66
|
12.35
|
|
2021-05-25
|
0
|
30
|
-30
|
12.20
|
|
2021-05-24
|
0
|
40
|
-40
|
11.80
|
|
2021-05-21
|
35
|
10
|
25
|
11.50
|
|
2021-05-20
|
35
|
54
|
-19
|
11.35
|
|
2021-05-19
|
31
|
0
|
31
|
11.60
|
|
2021-03-12
|
0
|
21
|
-21
|
8.18
|
|
2021-03-11
|
25
|
8
|
17
|
8.20
|
|
2021-02-23
|
0
|
40
|
-40
|
8.40
|
|
2021-02-19
|
18
|
0
|
18
|
8.15
|
|
2021-01-08
|
0
|
31
|
-31
|
8.12
|
|
2021-01-04
|
0
|
100
|
-100
|
9.32
|
|
2020-12-24
|
0
|
34
|
-34
|
6.92
|
|
2020-12-22
|
20
|
0
|
20
|
6.76
|
|
2020-12-18
|
45
|
0
|
45
|
7.07
|
|
2020-10-30
|
0
|
90
|
-90
|
6.29
|
|
2020-10-28
|
5
|
60
|
-55
|
6.48
|
|
2020-10-27
|
28
|
0
|
28
|
6.55
|
|
2020-10-22
|
105
|
5
|
100
|
6.46
|
|
2020-10-21
|
21
|
0
|
21
|
6.63
|
|
2020-10-12
|
12
|
39
|
-27
|
6.97
|
|
2020-10-08
|
44
|
0
|
44
|
6.90
|
|
2020-10-07
|
0
|
20
|
-20
|
6.77
|
|
2020-09-04
|
2
|
26
|
-24
|
5.39
|
|
2020-09-03
|
25
|
55
|
-30
|
5.46
|
|
2020-09-02
|
0
|
19
|
-19
|
5.28
|
|
2020-08-31
|
24
|
8
|
16
|
5.29
|
|
2020-08-28
|
27
|
8
|
19
|
5.47
|
|
2020-08-26
|
50
|
0
|
50
|
5.52
|
|
2020-07-22
|
1
|
60
|
-59
|
5.70
|
|
2020-07-21
|
0
|
26
|
-26
|
5.19
|
|
2020-06-23
|
10
|
0
|
10
|
3.68
|
|
2020-05-06
|
0
|
1
|
-1
|
3.52
|
|
2020-02-17
|
0
|
1
|
-1
|
3.82
|
|
2020-01-15
|
10
|
0
|
10
|
4.00
|
|
2019-12-30
|
20
|
0
|
20
|
4.09
|
|
2019-12-06
|
15
|
0
|
15
|
4.15
|
|
2019-11-26
|
0
|
2
|
-2
|
3.67
|
|
2019-11-25
|
0
|
3
|
-3
|
3.64
|
|
2019-11-21
|
5
|
0
|
5
|
3.65
|
|
2019-11-19
|
0
|
7
|
-7
|
3.75
|
|
2019-11-15
|
6
|
0
|
6
|
3.67
|
|
2019-08-29
|
0
|
1
|
-1
|
3.41
|
|
2019-08-26
|
0
|
10
|
-10
|
3.48
|
| 合計 | 3023 | 3388 | -365 | |
