| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
0
|
2
|
46.55
|
|
2026-05-06
|
0
|
4
|
-4
|
47.60
|
|
2026-04-07
|
2
|
0
|
2
|
46.20
|
|
2026-01-28
|
5
|
0
|
5
|
50.70
|
|
2026-01-27
|
5
|
0
|
5
|
51.10
|
|
2026-01-26
|
22
|
0
|
22
|
51.80
|
|
2026-01-23
|
10
|
2
|
8
|
54.20
|
|
2026-01-21
|
10
|
0
|
10
|
49.15
|
|
2026-01-20
|
10
|
0
|
10
|
49.75
|
|
2026-01-19
|
10
|
0
|
10
|
49.95
|
|
2026-01-16
|
10
|
0
|
10
|
50.00
|
|
2026-01-15
|
10
|
0
|
10
|
50.10
|
|
2026-01-09
|
4
|
0
|
4
|
48.25
|
|
2026-01-08
|
20
|
0
|
20
|
48.80
|
|
2026-01-07
|
10
|
0
|
10
|
49.95
|
|
2026-01-05
|
20
|
0
|
20
|
49.30
|
|
2026-01-02
|
0
|
5
|
-5
|
50.70
|
|
2025-12-31
|
5
|
0
|
5
|
49.70
|
|
2025-12-08
|
2
|
0
|
2
|
50.10
|
|
2025-12-03
|
0
|
20
|
-20
|
50.20
|
|
2025-11-24
|
5
|
0
|
5
|
47.65
|
|
2025-11-21
|
15
|
0
|
15
|
47.50
|
|
2025-09-22
|
0
|
20
|
-20
|
57.40
|
|
2025-09-08
|
0
|
25
|
-25
|
60.90
|
|
2025-08-21
|
10
|
0
|
10
|
51.00
|
|
2025-08-20
|
0
|
7
|
-7
|
48.50
|
|
2025-08-15
|
7
|
0
|
7
|
51.20
|
|
2025-08-06
|
17
|
1
|
16
|
51.70
|
|
2025-06-03
|
0
|
2
|
-2
|
40.70
|
|
2025-04-08
|
10
|
0
|
10
|
36.90
|
|
2025-04-01
|
0
|
10
|
-10
|
45.20
|
|
2025-03-31
|
10
|
0
|
10
|
42.75
|
|
2025-02-05
|
0
|
5
|
-5
|
48.25
|
|
2025-02-04
|
5
|
0
|
5
|
47.35
|
|
2024-12-20
|
0
|
12
|
-12
|
52.80
|
|
2024-12-16
|
12
|
0
|
12
|
50.60
|
|
2024-12-03
|
0
|
15
|
-15
|
53.40
|
|
2024-11-28
|
5
|
0
|
5
|
52.60
|
|
2024-11-27
|
5
|
0
|
5
|
52.90
|
|
2024-11-22
|
0
|
4
|
-4
|
55.10
|
|
2024-11-21
|
4
|
10
|
-6
|
55.00
|
|
2024-11-18
|
8
|
0
|
8
|
51.50
|
|
2024-11-15
|
7
|
0
|
7
|
53.10
|
|
2024-11-11
|
0
|
11
|
-11
|
55.40
|
|
2024-11-08
|
0
|
19
|
-19
|
56.30
|
|
2024-11-04
|
4
|
0
|
4
|
54.90
|
|
2024-10-25
|
0
|
5
|
-5
|
58.20
|
|
2024-10-24
|
7
|
0
|
7
|
57.50
|
|
2024-10-21
|
0
|
18
|
-18
|
59.20
|
|
2024-10-11
|
0
|
50
|
-50
|
61.20
|
|
2024-10-07
|
0
|
14
|
-14
|
59.50
|
|
2024-10-01
|
0
|
6
|
-6
|
58.10
|
|
2024-09-30
|
0
|
10
|
-10
|
58.00
|
|
2024-09-24
|
1
|
112
|
-111
|
61.50
|
|
2024-09-04
|
23
|
0
|
23
|
51.70
|
|
2024-09-03
|
0
|
10
|
-10
|
54.70
|
|
2024-08-30
|
4
|
0
|
4
|
54.50
|
|
2024-08-23
|
5
|
0
|
5
|
53.70
|
|
2024-08-14
|
5
|
0
|
5
|
53.20
|
|
2024-08-05
|
50
|
0
|
50
|
49.70
|
|
2024-08-02
|
10
|
0
|
10
|
56.50
|
|
2024-07-30
|
14
|
0
|
14
|
56.00
|
|
2024-07-29
|
10
|
0
|
10
|
54.80
|
|
2024-07-26
|
21
|
0
|
21
|
56.80
|
|
2024-07-23
|
10
|
0
|
10
|
58.10
|
|
2024-07-22
|
45
|
0
|
45
|
57.60
|
|
2024-07-19
|
11
|
0
|
11
|
60.00
|
|
2024-07-18
|
10
|
0
|
10
|
60.80
|
|
2024-07-16
|
20
|
0
|
20
|
62.00
|
|
2024-07-09
|
5
|
31
|
-26
|
65.80
|
|
2024-07-05
|
0
|
21
|
-21
|
65.00
|
|
2024-07-04
|
2
|
40
|
-38
|
63.00
|
|
2024-06-28
|
1
|
17
|
-16
|
62.90
|
|
2024-06-27
|
2
|
10
|
-8
|
60.90
|
|
2024-06-26
|
13
|
0
|
13
|
62.10
|
|
2024-06-25
|
10
|
0
|
10
|
62.00
|
|
2024-06-24
|
10
|
0
|
10
|
59.90
|
|
2024-06-20
|
10
|
43
|
-33
|
63.10
|
|
2024-06-14
|
9
|
0
|
9
|
57.80
|
|
2024-06-13
|
32
|
0
|
32
|
57.70
|
|
2024-06-12
|
21
|
0
|
21
|
59.70
|
|
2024-06-11
|
21
|
0
|
21
|
58.50
|
|
2024-06-07
|
11
|
0
|
11
|
61.10
|
|
2024-06-06
|
10
|
0
|
10
|
61.90
|
|
2024-05-29
|
0
|
36
|
-36
|
65.00
|
|
2024-05-24
|
20
|
52
|
-32
|
62.30
|
|
2024-05-20
|
10
|
0
|
10
|
56.40
|
|
2024-05-16
|
15
|
0
|
15
|
57.10
|
|
2024-05-15
|
11
|
26
|
-15
|
58.20
|
|
2024-05-08
|
5
|
131
|
-126
|
58.00
|
|
2024-05-03
|
45
|
0
|
45
|
54.00
|
|
2024-05-02
|
1
|
41
|
-40
|
55.30
|
|
2024-04-30
|
0
|
22
|
-22
|
55.60
|
|
2024-04-29
|
16
|
0
|
16
|
53.90
|
|
2024-04-26
|
0
|
30
|
-30
|
54.50
|
|
2024-04-19
|
41
|
0
|
41
|
48.60
|
|
2024-04-18
|
10
|
0
|
10
|
50.60
|
|
2024-04-15
|
10
|
0
|
10
|
52.20
|
|
2024-04-11
|
85
|
0
|
85
|
53.30
|
|
2024-04-03
|
20
|
0
|
20
|
51.70
|
|
2024-04-02
|
14
|
0
|
14
|
52.40
|
|
2024-03-29
|
35
|
0
|
35
|
52.60
|
|
2024-03-22
|
6
|
52
|
-46
|
|
|
2024-03-15
|
1
|
10
|
-9
|
45.20
|
|
2024-03-05
|
28
|
8
|
20
|
49.10
|
|
2024-03-01
|
20
|
0
|
20
|
48.45
|
|
2024-02-05
|
11
|
0
|
11
|
52.70
|
|
2024-01-11
|
5
|
58
|
-53
|
50.00
|
|
2024-01-03
|
2
|
20
|
-18
|
48.00
|
|
2023-12-22
|
10
|
0
|
10
|
48.30
|
|
2023-12-21
|
10
|
0
|
10
|
48.95
|
|
2023-12-19
|
30
|
0
|
30
|
49.25
|
|
2023-12-18
|
10
|
0
|
10
|
49.45
|
|
2023-12-15
|
12
|
0
|
12
|
49.50
|
|
2023-12-06
|
12
|
106
|
-94
|
53.60
|
|
2023-11-23
|
6
|
20
|
-14
|
52.40
|
|
2023-11-21
|
21
|
44
|
-23
|
54.10
|
|
2023-11-20
|
25
|
6
|
19
|
53.60
|
|
2023-11-14
|
41
|
0
|
41
|
54.60
|
|
2023-11-02
|
1
|
15
|
-14
|
45.35
|
|
2023-11-01
|
0
|
25
|
-25
|
43.90
|
|
2023-10-25
|
10
|
1
|
9
|
48.65
|
|
2023-10-17
|
50
|
0
|
50
|
47.90
|
|
2023-10-13
|
10
|
0
|
10
|
49.20
|
|
2023-10-11
|
25
|
0
|
25
|
|
|
2023-10-06
|
15
|
0
|
15
|
50.90
|
|
2023-10-05
|
15
|
0
|
15
|
50.60
|
|
2023-10-04
|
25
|
0
|
25
|
50.30
|
|
2023-10-02
|
0
|
17
|
-17
|
52.30
|
|
2023-09-28
|
20
|
41
|
-21
|
49.60
|
|
2023-09-26
|
30
|
0
|
30
|
47.55
|
|
2023-09-25
|
10
|
0
|
10
|
48.30
|
|
2023-09-22
|
10
|
0
|
10
|
48.55
|
|
2023-08-23
|
2
|
22
|
-20
|
67.00
|
|
2023-08-21
|
14
|
70
|
-56
|
65.00
|
|
2023-08-16
|
38
|
12
|
26
|
57.00
|
|
2023-08-11
|
0
|
20
|
-20
|
48.10
|
|
2023-08-10
|
20
|
0
|
20
|
46.70
|
|
2023-08-02
|
10
|
50
|
-40
|
47.55
|
|
2023-08-01
|
0
|
90
|
-90
|
50.00
|
|
2023-07-24
|
7
|
81
|
-74
|
44.55
|
|
2023-07-21
|
0
|
30
|
-30
|
40.50
|
|
2023-07-18
|
41
|
9
|
32
|
41.90
|
|
2023-07-14
|
1
|
49
|
-48
|
43.60
|
|
2023-07-13
|
19
|
0
|
19
|
39.65
|
|
2023-07-11
|
20
|
0
|
20
|
36.55
|
|
2023-07-10
|
33
|
0
|
33
|
37.50
|
|
2023-07-07
|
17
|
1
|
16
|
38.00
|
|
2023-07-05
|
55
|
12
|
43
|
38.55
|
|
2023-07-04
|
56
|
4
|
52
|
40.10
|
|
2023-07-03
|
50
|
15
|
35
|
37.60
|
|
2023-06-30
|
15
|
1
|
14
|
36.30
|
|
2023-06-28
|
15
|
4
|
11
|
35.75
|
|
2023-06-27
|
0
|
60
|
-60
|
36.05
|
|
2023-06-26
|
60
|
1
|
59
|
40.05
|
|
2023-03-24
|
0
|
30
|
-30
|
26.25
|
|
2023-01-05
|
0
|
2
|
-2
|
22.35
|
|
2023-01-04
|
0
|
2
|
-2
|
22.60
|
|
2022-12-09
|
1
|
0
|
1
|
23.85
|
|
2022-10-06
|
0
|
5
|
-5
|
23.00
|
|
2022-02-25
|
5
|
0
|
5
|
26.55
|
|
2022-01-12
|
0
|
10
|
-10
|
32.35
|
|
2021-07-29
|
2
|
0
|
2
|
24.60
|
|
2021-07-09
|
0
|
1
|
-1
|
20.35
|
|
2021-05-24
|
1
|
0
|
1
|
20.20
|
|
2021-03-25
|
0
|
1
|
-1
|
20.65
|
|
2021-03-24
|
3
|
0
|
3
|
20.70
|
|
2021-03-10
|
0
|
10
|
-10
|
19.60
|
|
2021-03-05
|
10
|
0
|
10
|
19.50
|
|
2020-12-11
|
11
|
0
|
11
|
21.10
|
|
2020-07-22
|
0
|
4
|
-4
|
18.95
|
|
2020-07-21
|
0
|
2
|
-2
|
19.05
|
|
2020-04-27
|
4
|
0
|
4
|
16.30
|
|
2020-04-22
|
7
|
0
|
7
|
16.00
|
|
2020-04-21
|
13
|
0
|
13
|
16.00
|
|
2020-03-30
|
7
|
0
|
7
|
15.20
|
|
2020-02-25
|
0
|
1
|
-1
|
18.95
|
| 合計 | 2030 | 1919 | 111 | |
