| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
40
|
3
|
37
|
48.70
|
|
2025-10-31
|
0
|
4
|
-4
|
22.00
|
|
2025-10-29
|
0
|
7
|
-7
|
22.70
|
|
2025-03-20
|
0
|
10
|
-10
|
26.25
|
|
2025-02-03
|
2
|
0
|
2
|
25.70
|
|
2025-01-13
|
5
|
20
|
-15
|
25.15
|
|
2025-01-02
|
0
|
12
|
-12
|
27.95
|
|
2024-12-26
|
0
|
10
|
-10
|
28.90
|
|
2024-11-28
|
21
|
40
|
-19
|
31.95
|
|
2024-10-30
|
15
|
0
|
15
|
33.60
|
|
2024-10-04
|
11
|
33
|
-22
|
30.95
|
|
2024-09-05
|
21
|
0
|
21
|
28.20
|
|
2024-08-09
|
10
|
0
|
10
|
23.70
|
|
2024-07-29
|
0
|
10
|
-10
|
25.85
|
|
2024-03-18
|
1
|
11
|
-10
|
25.10
|
|
2023-12-29
|
4
|
7
|
-3
|
22.75
|
|
2023-11-28
|
0
|
17
|
-17
|
24.15
|
|
2023-10-19
|
12
|
21
|
-9
|
21.35
|
|
2023-10-17
|
30
|
22
|
8
|
22.00
|
|
2023-10-13
|
16
|
10
|
6
|
22.50
|
|
2023-08-01
|
2
|
0
|
2
|
20.25
|
|
2023-07-28
|
4
|
6
|
-2
|
20.60
|
|
2023-07-25
|
9
|
13
|
-4
|
20.50
|
|
2023-07-12
|
12
|
5
|
7
|
20.95
|
|
2023-06-30
|
9
|
16
|
-7
|
22.30
|
|
2023-04-25
|
5
|
10
|
-5
|
17.55
|
|
2023-04-24
|
3
|
6
|
-3
|
17.85
|
|
2023-04-06
|
4
|
10
|
-6
|
17.25
|
|
2023-03-30
|
20
|
13
|
7
|
17.25
|
|
2023-03-29
|
6
|
3
|
3
|
17.15
|
|
2023-02-08
|
8
|
3
|
5
|
17.65
|
|
2023-01-03
|
18
|
20
|
-2
|
16.60
|
|
2022-12-29
|
12
|
11
|
1
|
16.65
|
|
2022-12-16
|
2
|
5
|
-3
|
16.80
|
|
2022-12-15
|
12
|
15
|
-3
|
16.75
|
|
2022-12-14
|
2
|
3
|
-1
|
16.70
|
|
2022-12-09
|
10
|
2
|
8
|
16.95
|
|
2022-09-27
|
4
|
6
|
-2
|
16.75
|
|
2022-07-12
|
6
|
10
|
-4
|
17.40
|
|
2022-06-02
|
8
|
14
|
-6
|
19.70
|
|
2022-05-30
|
15
|
10
|
5
|
20.00
|
|
2022-03-03
|
6
|
10
|
-4
|
22.15
|
|
2021-10-18
|
10
|
16
|
-6
|
19.75
|
|
2021-10-14
|
5
|
1
|
4
|
19.55
|
|
2021-09-30
|
0
|
20
|
-20
|
21.45
|
|
2021-09-27
|
18
|
15
|
3
|
21.20
|
|
2021-09-16
|
23
|
1
|
22
|
23.10
|
|
2021-09-09
|
5
|
1
|
4
|
20.35
|
|
2021-08-23
|
8
|
15
|
-7
|
21.10
|
|
2021-07-14
|
0
|
6
|
-6
|
22.45
|
|
2021-07-06
|
0
|
80
|
-80
|
23.25
|
|
2021-05-27
|
15
|
0
|
15
|
23.50
|
|
2021-03-10
|
0
|
15
|
-15
|
23.90
|
|
2021-03-09
|
7
|
0
|
7
|
23.80
|
|
2021-03-08
|
0
|
10
|
-10
|
23.55
|
|
2021-02-26
|
13
|
0
|
13
|
24.40
|
|
2021-02-05
|
10
|
0
|
10
|
20.80
|
|
2020-12-24
|
31
|
1
|
30
|
23.95
|
|
2020-12-22
|
10
|
0
|
10
|
22.10
|
|
2020-12-21
|
5
|
16
|
-11
|
22.60
|
|
2020-12-15
|
20
|
0
|
20
|
22.00
|
|
2020-12-07
|
21
|
3
|
18
|
23.45
|
|
2020-11-17
|
10
|
0
|
10
|
18.60
|
|
2020-09-09
|
10
|
0
|
10
|
20.35
|
|
2020-09-01
|
0
|
16
|
-16
|
17.95
|
|
2020-08-31
|
20
|
0
|
20
|
17.75
|
|
2020-08-27
|
0
|
27
|
-27
|
17.35
|
|
2020-08-26
|
12
|
0
|
12
|
17.20
|
|
2020-08-25
|
16
|
0
|
16
|
17.30
|
|
2020-08-24
|
0
|
17
|
-17
|
17.00
|
|
2020-08-19
|
2
|
14
|
-12
|
17.50
|
|
2020-08-17
|
21
|
10
|
11
|
18.30
|
|
2020-08-12
|
6
|
0
|
6
|
17.35
|
|
2020-08-07
|
6
|
0
|
6
|
17.70
|
|
2020-08-05
|
18
|
3
|
15
|
17.50
|
|
2020-08-04
|
0
|
10
|
-10
|
17.65
|
|
2020-07-22
|
0
|
16
|
-16
|
17.15
|
|
2020-06-22
|
0
|
5
|
-5
|
15.40
|
|
2020-06-17
|
13
|
0
|
13
|
15.40
|
|
2020-06-08
|
8
|
0
|
8
|
15.10
|
|
2020-05-21
|
0
|
10
|
-10
|
13.70
|
|
2020-05-12
|
0
|
5
|
-5
|
13.25
|
|
2020-02-13
|
0
|
4
|
-4
|
14.35
|
|
2020-01-15
|
0
|
2
|
-2
|
15.55
|
|
2020-01-06
|
8
|
0
|
8
|
15.60
|
|
2019-11-21
|
2
|
5
|
-3
|
15.10
|
|
2019-11-20
|
2
|
5
|
-3
|
15.05
|
|
2019-10-15
|
0
|
10
|
-10
|
14.75
|
|
2019-08-07
|
1
|
0
|
1
|
13.70
|
|
2019-08-06
|
2
|
5
|
-3
|
13.80
|
|
2019-07-23
|
5
|
2
|
3
|
14.40
|
|
2019-07-17
|
7
|
4
|
3
|
14.15
|
| 合計 | 735 | 798 | -63 | |
