| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
10
|
-10
|
5.07
|
|
2026-05-04
|
10
|
0
|
10
|
4.68
|
|
2026-01-30
|
0
|
15
|
-15
|
3.40
|
|
2026-01-19
|
0
|
20
|
-20
|
3.35
|
|
2025-03-04
|
0
|
0
|
0
|
7.00
|
|
2025-01-15
|
0
|
10
|
-10
|
6.46
|
|
2024-11-26
|
0
|
15
|
-15
|
7.05
|
|
2024-11-22
|
0
|
15
|
-15
|
7.14
|
|
2024-08-14
|
0
|
10
|
-10
|
9.48
|
|
2024-08-12
|
0
|
6
|
-6
|
9.43
|
|
2024-03-20
|
0
|
7
|
-7
|
13.05
|
|
2024-02-21
|
19
|
0
|
19
|
16.10
|
|
2024-01-29
|
0
|
68
|
-68
|
16.30
|
|
2024-01-16
|
0
|
22
|
-22
|
14.00
|
|
2023-12-29
|
8
|
0
|
8
|
9.30
|
|
2023-12-12
|
0
|
6
|
-6
|
9.67
|
|
2023-12-11
|
0
|
8
|
-8
|
9.67
|
|
2023-11-30
|
3
|
0
|
3
|
9.65
|
|
2023-11-14
|
0
|
3
|
-3
|
9.46
|
|
2023-11-08
|
0
|
5
|
-5
|
9.51
|
|
2023-11-03
|
6
|
0
|
6
|
9.68
|
|
2023-10-17
|
0
|
8
|
-8
|
9.51
|
|
2023-09-28
|
2
|
0
|
2
|
9.88
|
|
2023-09-13
|
7
|
0
|
7
|
9.48
|
|
2023-08-31
|
7
|
0
|
7
|
8.40
|
|
2023-08-30
|
8
|
0
|
8
|
8.33
|
|
2023-08-25
|
0
|
4
|
-4
|
8.49
|
|
2023-08-23
|
2
|
13
|
-11
|
8.60
|
|
2023-08-17
|
4
|
0
|
4
|
8.68
|
|
2023-07-31
|
0
|
3
|
-3
|
9.35
|
|
2023-07-28
|
0
|
2
|
-2
|
9.21
|
|
2023-07-19
|
5
|
0
|
5
|
9.52
|
|
2023-07-11
|
3
|
0
|
3
|
9.64
|
|
2023-06-30
|
3
|
0
|
3
|
9.75
|
|
2023-06-26
|
25
|
0
|
25
|
9.79
|
|
2023-06-05
|
5
|
0
|
5
|
10.05
|
|
2023-05-31
|
2
|
0
|
2
|
9.95
|
|
2023-05-19
|
0
|
4
|
-4
|
10.00
|
|
2023-03-20
|
0
|
0
|
0
|
10.15
|
|
2023-03-15
|
4
|
0
|
4
|
10.25
|
|
2023-03-07
|
10
|
0
|
10
|
10.35
|
|
2023-03-06
|
8
|
0
|
8
|
10.25
|
|
2023-03-01
|
10
|
0
|
10
|
10.75
|
|
2023-02-24
|
6
|
0
|
6
|
10.80
|
|
2023-02-22
|
6
|
0
|
6
|
11.20
|
|
2023-02-20
|
0
|
26
|
-26
|
11.75
|
|
2023-02-06
|
6
|
0
|
6
|
9.10
|
|
2023-02-01
|
5
|
0
|
5
|
8.98
|
|
2023-01-31
|
2
|
0
|
2
|
9.15
|
|
2023-01-13
|
2
|
0
|
2
|
8.90
|
|
2023-01-10
|
0
|
3
|
-3
|
8.85
|
|
2023-01-09
|
0
|
4
|
-4
|
8.82
|
|
2023-01-03
|
2
|
0
|
2
|
8.92
|
|
2022-12-29
|
3
|
0
|
3
|
9.01
|
|
2022-12-28
|
2
|
0
|
2
|
9.02
|
|
2022-12-27
|
2
|
0
|
2
|
9.03
|
|
2022-12-23
|
2
|
0
|
2
|
9.00
|
|
2022-11-30
|
6
|
0
|
6
|
9.26
|
|
2022-11-25
|
16
|
0
|
16
|
9.08
|
|
2022-11-24
|
4
|
0
|
4
|
9.14
|
|
2022-11-23
|
15
|
0
|
15
|
9.12
|
|
2022-11-22
|
2
|
0
|
2
|
9.19
|
|
2022-11-21
|
12
|
0
|
12
|
9.23
|
|
2022-11-17
|
3
|
0
|
3
|
9.15
|
|
2022-10-28
|
13
|
0
|
13
|
8.76
|
|
2022-10-21
|
4
|
0
|
4
|
8.68
|
|
2022-10-20
|
5
|
0
|
5
|
8.75
|
|
2022-10-19
|
5
|
1
|
4
|
8.88
|
|
2022-10-17
|
5
|
0
|
5
|
8.80
|
|
2022-10-14
|
10
|
0
|
10
|
9.59
|
|
2022-09-22
|
2
|
0
|
2
|
11.10
|
|
2022-09-21
|
3
|
0
|
3
|
10.90
|
|
2022-09-19
|
15
|
0
|
15
|
11.10
|
|
2022-08-30
|
0
|
3
|
-3
|
11.70
|
|
2022-08-25
|
5
|
0
|
5
|
11.80
|
|
2022-08-23
|
7
|
0
|
7
|
11.95
|
|
2022-08-22
|
10
|
0
|
10
|
12.15
|
|
2022-08-16
|
13
|
0
|
13
|
11.95
|
|
2022-08-12
|
12
|
0
|
12
|
11.75
|
|
2022-08-09
|
5
|
0
|
5
|
10.95
|
|
2022-07-27
|
0
|
20
|
-20
|
10.85
|
|
2022-07-20
|
7
|
0
|
7
|
10.95
|
|
2022-07-18
|
6
|
0
|
6
|
11.05
|
|
2022-07-15
|
5
|
0
|
5
|
10.70
|
|
2022-06-27
|
0
|
20
|
-20
|
12.60
|
|
2022-06-24
|
20
|
0
|
20
|
12.65
|
|
2022-06-23
|
0
|
10
|
-10
|
11.50
|
|
2022-06-17
|
11
|
0
|
11
|
12.80
|
|
2022-06-09
|
0
|
51
|
-51
|
13.20
|
|
2022-06-02
|
16
|
0
|
16
|
13.70
|
|
2022-05-27
|
0
|
40
|
-40
|
13.75
|
|
2022-05-26
|
30
|
0
|
30
|
13.80
|
|
2022-05-24
|
122
|
52
|
70
|
12.30
|
|
2022-05-18
|
14
|
0
|
14
|
11.40
|
|
2022-05-16
|
8
|
0
|
8
|
11.75
|
|
2022-05-04
|
12
|
0
|
12
|
10.35
|
|
2022-05-03
|
12
|
0
|
12
|
10.85
|
|
2022-04-27
|
3
|
0
|
3
|
11.20
|
|
2022-04-26
|
7
|
0
|
7
|
11.40
|
|
2022-04-22
|
10
|
5
|
5
|
11.90
|
|
2022-04-21
|
11
|
0
|
11
|
12.05
|
|
2022-04-19
|
5
|
0
|
5
|
12.00
|
|
2022-04-18
|
10
|
0
|
10
|
12.00
|
|
2022-04-14
|
3
|
0
|
3
|
12.25
|
|
2022-03-31
|
0
|
18
|
-18
|
13.65
|
|
2022-03-30
|
5
|
0
|
5
|
12.45
|
|
2022-03-16
|
4
|
0
|
4
|
11.95
|
|
2022-03-15
|
10
|
0
|
10
|
11.70
|
|
2022-03-14
|
23
|
0
|
23
|
12.05
|
|
2022-03-10
|
0
|
5
|
-5
|
12.60
|
|
2022-03-09
|
5
|
0
|
5
|
12.15
|
|
2022-03-07
|
10
|
0
|
10
|
12.75
|
|
2022-03-04
|
5
|
0
|
5
|
13.30
|
|
2022-02-23
|
16
|
0
|
16
|
14.15
|
|
2022-02-18
|
14
|
0
|
14
|
14.75
|
|
2022-02-17
|
6
|
0
|
6
|
14.90
|
|
2022-02-16
|
16
|
0
|
16
|
14.80
|
|
2022-02-10
|
28
|
0
|
28
|
15.10
|
|
2022-02-09
|
30
|
10
|
20
|
15.50
|
|
2022-02-07
|
14
|
0
|
14
|
13.85
|
|
2022-01-25
|
10
|
0
|
10
|
14.50
|
|
2022-01-24
|
10
|
0
|
10
|
14.55
|
|
2022-01-20
|
9
|
0
|
9
|
15.60
|
|
2022-01-14
|
32
|
15
|
17
|
16.15
|
|
2022-01-13
|
6
|
26
|
-20
|
17.25
|
|
2022-01-12
|
10
|
30
|
-20
|
17.25
|
|
2021-12-30
|
3
|
0
|
3
|
12.75
|
|
2021-12-24
|
5
|
0
|
5
|
12.50
|
|
2021-12-09
|
0
|
20
|
-20
|
13.60
|
|
2021-12-07
|
15
|
0
|
15
|
14.10
|
|
2021-11-30
|
0
|
9
|
-9
|
13.05
|
|
2021-11-25
|
0
|
44
|
-44
|
13.30
|
|
2021-11-23
|
0
|
9
|
-9
|
13.15
|
|
2021-11-17
|
0
|
13
|
-13
|
12.05
|
|
2021-11-12
|
8
|
0
|
8
|
11.30
|
|
2021-10-18
|
2
|
2
|
0
|
9.35
|
|
2021-10-14
|
10
|
0
|
10
|
9.30
|
|
2021-09-30
|
2
|
0
|
2
|
10.00
|
|
2021-08-31
|
3
|
0
|
3
|
9.30
|
|
2021-08-30
|
0
|
1
|
-1
|
9.30
|
|
2021-08-27
|
6
|
0
|
6
|
9.35
|
|
2021-08-26
|
8
|
0
|
8
|
9.29
|
|
2021-08-24
|
0
|
1
|
-1
|
9.52
|
|
2021-08-23
|
9
|
0
|
9
|
9.72
|
|
2021-08-16
|
4
|
9
|
-5
|
9.99
|
|
2021-08-06
|
9
|
0
|
9
|
11.10
|
|
2021-08-05
|
5
|
0
|
5
|
11.10
|
|
2021-07-30
|
12
|
0
|
12
|
12.00
|
|
2021-07-29
|
20
|
0
|
20
|
11.00
|
|
2021-07-22
|
0
|
5
|
-5
|
10.30
|
|
2021-07-21
|
6
|
0
|
6
|
10.45
|
|
2021-05-31
|
3
|
0
|
3
|
7.55
|
|
2021-02-03
|
0
|
24
|
-24
|
10.05
|
|
2021-01-29
|
4
|
0
|
4
|
10.10
|
|
2021-01-21
|
0
|
12
|
-12
|
10.15
|
|
2020-12-31
|
3
|
0
|
3
|
11.25
|
|
2020-12-11
|
13
|
0
|
13
|
10.95
|
|
2020-11-30
|
19
|
0
|
19
|
10.60
|
|
2020-11-02
|
3
|
0
|
3
|
8.85
|
|
2020-10-15
|
7
|
0
|
7
|
8.90
|
|
2020-09-23
|
5
|
0
|
5
|
9.17
|
|
2020-09-22
|
14
|
0
|
14
|
9.10
|
|
2020-09-18
|
8
|
0
|
8
|
9.26
|
|
2020-08-03
|
3
|
0
|
3
|
8.20
|
|
2020-06-01
|
3
|
0
|
3
|
8.82
|
|
2020-05-05
|
2
|
0
|
2
|
8.42
|
|
2020-01-30
|
0
|
33
|
-33
|
13.80
|
|
2020-01-20
|
30
|
0
|
30
|
15.30
|
|
2019-12-04
|
7
|
0
|
7
|
16.85
|
|
2019-11-06
|
8
|
0
|
8
|
19.55
|
|
2019-11-05
|
5
|
0
|
5
|
19.40
|
|
2019-08-15
|
0
|
10
|
-10
|
14.40
|
|
2019-08-08
|
5
|
0
|
5
|
16.20
|
|
2019-08-07
|
5
|
0
|
5
|
16.30
|
|
2019-07-31
|
5
|
0
|
5
|
16.30
|
| 合計 | 1215 | 785 | 430 | |
