點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

凱碩 (8059)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 16.1%
10日大漲率 19.4%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
20
-20
20.60
2026-04-16
0
35
-35
19.45
2026-03-19
26
1
25
19.90
2026-03-05
5
0
5
17.55
2025-08-18
1
29
-28
26.80
2025-07-31
0
23
-23
30.20
2025-05-14
19
1
18
33.80
2025-03-05
0
48
-48
35.65
2025-01-08
30
0
30
32.60
2024-11-19
0
10
-10
31.00
2024-10-09
0
36
-36
33.20
2024-09-26
26
1
25
34.85
2024-07-16
0
78
-78
33.85
2024-06-28
12
0
12
31.10
2024-06-25
10
0
10
30.90
2024-06-21
22
0
22
32.10
2024-06-13
2
5
-3
28.40
2024-06-04
6
50
-44
27.95
2024-05-30
32
13
19
30.00
2024-04-30
1
7
-6
25.90
2024-04-29
0
20
-20
26.20
2024-04-24
0
51
-51
27.90
2024-04-18
11
0
11
29.70
2024-04-10
21
0
21
33.15
2024-04-01
5
50
-45
33.95
2024-03-26
23
0
23
36.15
2024-03-07
1
142
-141
35.70
2024-02-27
5
41
-36
37.50
2024-01-24
10
44
-34
30.05
2023-12-18
0
10
-10
14.05
2023-12-15
0
7
-7
14.05
2023-12-14
0
21
-21
14.05
2023-12-13
0
10
-10
14.05
2023-12-11
0
8
-8
14.10
2023-12-06
0
6
-6
14.15
2023-12-04
0
7
-7
14.15
2023-12-01
0
43
-43
14.15
2023-11-30
0
30
-30
14.15
2023-11-29
0
5
-5
14.30
2023-11-28
0
11
-11
14.30
2023-11-22
0
6
-6
14.55
2023-10-18
0
8
-8
13.70
2023-08-31
10
0
10
14.50
2023-08-14
5
0
5
13.55
2023-08-04
10
0
10
15.10
2023-07-21
10
0
10
16.10
2023-07-14
20
0
20
16.10
2023-07-12
10
0
10
15.10
2023-05-25
20
0
20
14.45
2023-05-12
0
45
-45
13.65
2023-04-17
30
0
30
12.80
2023-04-10
4
0
4
12.35
2021-07-19
6
0
6
10.15
2021-06-03
6
0
6
10.40
2020-04-01
0
0
0
11.85
合計 399 922 -523