點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威宏-KY (8442)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.5% (5/13 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 15.4%
10日大漲率 15.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
0
0
51.50
2025-10-23
1
0
1
69.50
2025-09-03
0
10
-10
78.60
2025-08-07
3
0
3
72.40
2025-08-04
0
3
-3
72.10
2025-07-30
0
6
-6
71.20
2025-07-25
8
4
4
70.60
2025-07-24
0
5
-5
71.60
2025-07-23
2
5
-3
73.50
2025-06-19
0
7
-7
82.00
2025-04-15
0
1
-1
83.30
2025-03-07
5
0
5
108.50
2025-02-24
3
0
3
111.50
2025-02-19
0
4
-4
109.50
2025-02-17
0
3
-3
108.50
2025-01-02
0
9
-9
105.00
2024-11-07
0
2
-2
112.50
2024-11-05
0
26
-26
110.50
2024-10-25
0
5
-5
110.50
2024-10-24
0
13
-13
110.00
2024-10-21
0
2
-2
110.00
2024-09-24
0
9
-9
116.00
2024-06-14
0
4
-4
119.50
2024-04-19
0
6
-6
120.50
2024-04-03
0
6
-6
128.00
2023-12-26
0
4
-4
106.00
2023-08-28
2
0
2
76.40
2023-08-18
20
0
20
2023-06-05
3
0
3
82.40
2023-03-03
8
2
6
83.20
2022-12-16
3
0
3
74.50
2022-12-15
3
0
3
75.40
2022-09-06
4
0
4
69.50
2020-06-05
0
8
-8
40.50
2020-03-10
0
20
-20
50.10
2020-03-06
0
5
-5
51.90
2020-03-03
0
2
-2
52.30
2020-02-27
0
12
-12
52.40
2020-02-19
0
1
-1
53.10
2020-02-18
0
5
-5
53.00
2020-02-10
0
2
-2
52.90
2019-12-18
0
6
-6
55.40
2019-12-06
0
4
-4
55.70
2019-12-03
0
16
-16
54.40
2019-11-29
0
2
-2
56.50
2019-11-28
0
1
-1
56.80
2019-11-19
0
3
-3
56.70
2019-11-14
0
1
-1
56.70
2019-11-13
0
20
-20
57.60
2019-11-12
0
2
-2
57.50
2019-11-11
0
1
-1
57.10
2019-11-08
0
1
-1
56.90
2019-11-05
0
2
-2
57.00
2019-11-04
0
5
-5
55.80
2019-10-31
0
5
-5
56.60
2019-10-30
0
6
-6
56.50
2019-10-29
0
7
-7
56.60
2019-10-28
0
6
-6
56.60
2019-10-23
0
4
-4
55.60
2019-10-21
0
1
-1
56.90
2019-10-18
3
11
-8
56.90
2019-08-26
0
1
-1
58.00
合計 68 296 -228