點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

菱生 (2369)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.1% (23/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
267 pts
5日大漲率 34.1%
10日大漲率 43.9%
20日大漲率 51.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-26
14
69
-55
19.60
2025-11-24
17
1
16
19.20
2025-11-19
38
1
37
20.20
2025-11-11
10
51
-41
21.80
2025-04-25
7
0
7
13.55
2025-04-17
0
10
-10
13.45
2025-03-19
0
30
-30
17.20
2024-11-28
0
14
-14
17.70
2024-10-18
10
0
10
18.15
2024-08-19
10
0
10
19.80
2024-06-18
20
0
20
22.80
2024-06-04
1
32
-31
24.00
2024-05-24
0
16
-16
22.10
2023-12-15
41
0
41
22.35
2022-12-09
10
0
10
14.20
2022-12-07
0
11
-11
14.05
2022-11-16
0
20
-20
14.15
2022-11-15
0
30
-30
14.15
2022-11-09
53
1
52
13.95
2022-09-30
0
20
-20
12.90
2022-08-26
0
23
-23
16.15
2022-08-23
20
0
20
15.85
2022-08-18
20
0
20
16.20
2022-07-28
20
0
20
16.75
2021-06-17
16
2774
-2758
20.80
2021-05-26
70
10
60
16.85
2021-05-21
47
0
47
15.60
2021-05-20
111
27
84
15.35
2021-05-19
68
194
-126
16.05
2021-05-14
83
0
83
15.05
2021-02-24
201
1
200
15.75
2021-02-22
0
202
-202
16.10
2020-12-07
480
5
475
14.55
2020-12-04
595
0
595
13.70
2020-12-03
530
0
530
13.10
2020-12-02
671
2
669
13.35
2020-12-01
0
205
-205
13.00
2020-11-30
509
5
504
12.65
2020-11-27
5
100
-95
12.55
2020-11-26
100
10
90
12.15
2020-11-20
0
958
-958
12.05
2020-11-19
0
100
-100
11.55
2020-11-18
150
100
50
11.35
2020-11-17
78
28
50
11.30
2020-11-16
70
0
70
11.30
2020-11-13
64
0
64
11.25
2020-11-12
90
21
69
11.15
2020-11-10
27
0
27
11.15
2020-11-09
60
1
59
11.20
2020-11-03
80
0
80
10.80
2020-11-02
20
0
20
10.65
2020-10-27
100
0
100
11.30
2020-10-26
372
0
372
11.55
2020-05-13
1
25
-24
9.89
2020-05-11
0
25
-25
9.98
合計 4889 5122 -233