| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
3
|
-3
|
44.00
|
|
2026-03-20
|
0
|
4
|
-4
|
49.75
|
|
2026-03-10
|
1
|
0
|
1
|
50.20
|
|
2026-03-09
|
3
|
0
|
3
|
50.00
|
|
2026-03-06
|
3
|
0
|
3
|
50.90
|
|
2025-12-31
|
1
|
0
|
1
|
50.30
|
|
2025-12-29
|
0
|
3
|
-3
|
50.60
|
|
2025-05-07
|
2
|
0
|
2
|
52.30
|
|
2025-03-04
|
0
|
3
|
-3
|
58.10
|
|
2025-01-22
|
3
|
0
|
3
|
52.90
|
|
2024-11-22
|
0
|
1
|
-1
|
52.30
|
|
2024-09-02
|
3
|
28
|
-25
|
69.60
|
|
2024-08-29
|
2
|
0
|
2
|
62.10
|
|
2024-08-28
|
0
|
6
|
-6
|
62.90
|
|
2024-08-26
|
4
|
0
|
4
|
61.70
|
|
2024-08-19
|
0
|
9
|
-9
|
63.30
|
|
2024-08-15
|
6
|
0
|
6
|
61.70
|
|
2024-08-12
|
0
|
4
|
-4
|
62.50
|
|
2024-08-08
|
4
|
0
|
4
|
61.60
|
|
2024-08-07
|
0
|
8
|
-8
|
63.40
|
|
2024-08-01
|
10
|
0
|
10
|
62.20
|
|
2024-07-30
|
0
|
6
|
-6
|
61.40
|
|
2024-07-19
|
4
|
0
|
4
|
59.10
|
|
2024-07-17
|
0
|
2
|
-2
|
59.70
|
|
2024-07-09
|
4
|
0
|
4
|
59.20
|
|
2024-07-08
|
6
|
2
|
4
|
59.40
|
|
2024-07-05
|
0
|
5
|
-5
|
59.40
|
|
2024-06-27
|
0
|
4
|
-4
|
58.00
|
|
2024-06-17
|
6
|
0
|
6
|
55.60
|
|
2024-06-13
|
6
|
0
|
6
|
57.70
|
|
2024-06-06
|
5
|
19
|
-14
|
59.10
|
|
2024-05-27
|
0
|
18
|
-18
|
52.00
|
|
2024-05-24
|
0
|
5
|
-5
|
49.65
|
|
2024-05-23
|
0
|
18
|
-18
|
49.10
|
|
2024-05-17
|
0
|
5
|
-5
|
48.60
|
|
2024-05-10
|
2
|
17
|
-15
|
49.90
|
|
2024-05-09
|
1
|
22
|
-21
|
49.90
|
|
2024-05-06
|
6
|
0
|
6
|
47.60
|
|
2024-05-03
|
17
|
0
|
17
|
48.10
|
|
2024-04-25
|
0
|
6
|
-6
|
48.60
|
|
2024-04-23
|
0
|
4
|
-4
|
46.95
|
|
2024-04-22
|
2
|
5
|
-3
|
46.05
|
|
2024-04-19
|
7
|
0
|
7
|
45.50
|
|
2024-04-18
|
0
|
4
|
-4
|
47.25
|
|
2024-04-12
|
10
|
0
|
10
|
47.20
|
|
2024-04-11
|
5
|
2
|
3
|
47.80
|
|
2024-04-10
|
0
|
8
|
-8
|
48.50
|
|
2024-04-09
|
13
|
7
|
6
|
47.75
|
|
2024-04-08
|
0
|
13
|
-13
|
47.50
|
|
2024-04-02
|
29
|
0
|
29
|
45.20
|
|
2024-03-27
|
1
|
87
|
-86
|
70.70
|
|
2024-03-26
|
0
|
12
|
-12
|
67.00
|
|
2024-03-19
|
23
|
0
|
23
|
70.80
|
|
2024-03-14
|
11
|
0
|
11
|
67.00
|
|
2024-03-05
|
2
|
4
|
-2
|
56.60
|
|
2024-03-04
|
6
|
0
|
6
|
55.90
|
|
2024-02-27
|
3
|
0
|
3
|
52.00
|
|
2024-02-26
|
12
|
0
|
12
|
51.70
|
|
2024-02-23
|
2
|
0
|
2
|
56.80
|
|
2024-02-21
|
6
|
0
|
6
|
56.60
|
|
2024-02-20
|
22
|
3
|
19
|
57.50
|
|
2024-02-19
|
27
|
6
|
21
|
57.40
|
|
2024-02-02
|
2
|
0
|
2
|
49.80
|
|
2024-01-29
|
5
|
0
|
5
|
51.30
|
|
2024-01-25
|
5
|
2
|
3
|
50.70
|
|
2024-01-17
|
4
|
0
|
4
|
49.20
|
|
2024-01-15
|
8
|
0
|
8
|
48.45
|
|
2024-01-11
|
0
|
12
|
-12
|
48.75
|
|
2024-01-10
|
2
|
7
|
-5
|
46.90
|
|
2024-01-08
|
0
|
2
|
-2
|
46.60
|
|
2023-12-28
|
2
|
0
|
2
|
44.35
|
|
2023-12-27
|
0
|
2
|
-2
|
45.40
|
|
2023-12-25
|
3
|
0
|
3
|
46.00
|
|
2023-12-15
|
4
|
0
|
4
|
48.40
|
|
2023-12-07
|
2
|
0
|
2
|
48.00
|
|
2023-12-01
|
30
|
0
|
30
|
48.60
|
|
2023-11-20
|
0
|
0
|
0
|
32.75
|
|
2022-09-02
|
1
|
0
|
1
|
29.70
|
|
2022-03-16
|
0
|
3
|
-3
|
32.80
|
|
2022-01-21
|
1
|
0
|
1
|
32.80
|
|
2021-10-13
|
2
|
0
|
2
|
29.50
|
|
2021-10-06
|
1
|
0
|
1
|
29.90
|
|
2021-01-19
|
0
|
0
|
0
|
24.70
|
|
2020-08-17
|
1
|
2
|
-1
|
23.50
|
| 合計 | 353 | 383 | -30 | |