點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

南寶 (4766)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 10.3%
10日大漲率 13.8%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-10
0
5
-5
344.50
2025-05-05
0
23
-23
341.50
2025-05-02
0
7
-7
349.50
2025-04-30
0
5
-5
340.00
2025-04-29
0
5
-5
342.50
2025-03-10
8
0
8
321.00
2025-03-07
4
0
4
338.00
2025-03-06
3
0
3
337.00
2025-03-05
2
0
2
335.50
2025-03-03
3
0
3
325.50
2025-02-27
5
0
5
328.00
2024-10-23
0
2
-2
294.50
2024-10-09
0
4
-4
309.50
2024-09-23
0
6
-6
304.00
2024-09-20
0
4
-4
299.50
2024-09-19
0
4
-4
298.00
2024-09-13
0
4
-4
298.50
2024-09-05
0
2
-2
299.50
2024-08-27
0
2
-2
296.50
2024-08-06
9
0
9
290.00
2024-05-09
0
10
-10
359.50
2024-05-08
0
10
-10
366.00
2024-05-07
0
5
-5
366.50
2024-05-06
0
5
-5
364.00
2024-04-30
0
5
-5
355.00
2024-04-26
0
10
-10
343.50
2024-04-12
0
10
-10
351.00
2023-11-27
0
4
-4
251.00
2023-08-11
6
0
6
178.00
2023-08-09
5
0
5
182.50
2023-07-10
0
3
-3
162.50
2023-06-09
5
0
5
178.50
2023-06-07
0
6
-6
180.00
2023-06-02
0
5
-5
178.00
2023-05-29
4
0
4
167.00
2023-02-09
2
0
2
139.50
2022-05-05
2
0
2
125.00
2022-03-14
0
0
0
136.50
2021-07-27
2
0
2
150.00
2020-12-15
5
0
5
155.50
2020-12-11
5
0
5
156.00
2020-12-04
0
5
-5
161.00
2020-10-15
6
0
6
125.50
2020-09-29
0
1
-1
125.50
2020-09-28
10
0
10
126.00
2020-09-25
6
0
6
125.50
2020-08-24
6
0
6
124.50
2020-08-20
5
0
5
127.50
2020-08-19
5
0
5
129.00
2020-08-04
5
0
5
132.00
2020-07-28
5
0
5
135.00
2020-07-14
5
0
5
135.50
2020-07-07
1
6
-5
136.00
2020-07-06
0
5
-5
138.50
2020-06-15
5
0
5
130.00
2020-06-12
5
0
5
133.00
2020-06-04
0
5
-5
138.50
2020-06-03
0
10
-10
140.00
2020-05-26
0
7
-7
139.00
2020-05-22
0
18
-18
137.00
2020-04-29
0
5
-5
131.50
2020-03-16
7
0
7
122.00
合計 141 208 -67