| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
25
|
-23
|
48.95
|
|
2026-05-07
|
1
|
12
|
-11
|
45.20
|
|
2026-05-04
|
0
|
9
|
-9
|
46.75
|
|
2026-04-29
|
10
|
0
|
10
|
45.70
|
|
2026-04-23
|
0
|
7
|
-7
|
46.25
|
|
2026-04-02
|
0
|
5
|
-5
|
42.95
|
|
2026-03-30
|
0
|
10
|
-10
|
43.55
|
|
2026-03-25
|
5
|
0
|
5
|
44.90
|
|
2025-10-21
|
7
|
0
|
7
|
49.80
|
|
2025-09-18
|
20
|
1
|
19
|
52.10
|
|
2025-08-29
|
0
|
20
|
-20
|
54.30
|
|
2025-08-25
|
20
|
48
|
-28
|
56.20
|
|
2025-08-22
|
45
|
2
|
43
|
55.10
|
|
2025-08-19
|
0
|
30
|
-30
|
55.00
|
|
2025-08-08
|
16
|
0
|
16
|
54.80
|
|
2025-07-24
|
0
|
30
|
-30
|
56.20
|
|
2025-06-27
|
27
|
7
|
20
|
49.95
|
|
2025-06-26
|
12
|
0
|
12
|
50.40
|
|
2025-06-23
|
0
|
20
|
-20
|
49.20
|
|
2025-06-17
|
20
|
0
|
20
|
51.30
|
|
2025-06-16
|
0
|
30
|
-30
|
51.70
|
|
2025-05-08
|
10
|
1
|
9
|
50.60
|
|
2025-05-07
|
22
|
0
|
22
|
50.00
|
|
2025-05-05
|
0
|
20
|
-20
|
48.05
|
|
2025-04-23
|
15
|
0
|
15
|
42.80
|
|
2025-04-21
|
0
|
25
|
-25
|
41.85
|
|
2025-04-14
|
25
|
0
|
25
|
40.95
|
|
2025-04-11
|
15
|
0
|
15
|
39.70
|
|
2025-03-27
|
1
|
28
|
-27
|
54.20
|
|
2025-03-18
|
5
|
0
|
5
|
54.40
|
|
2025-03-17
|
20
|
0
|
20
|
53.00
|
|
2025-03-14
|
10
|
0
|
10
|
54.10
|
|
2025-03-11
|
0
|
30
|
-30
|
54.00
|
|
2025-01-16
|
32
|
1
|
31
|
53.60
|
|
2025-01-09
|
0
|
50
|
-50
|
53.90
|
|
2024-12-23
|
53
|
3
|
50
|
51.70
|
|
2024-12-19
|
0
|
6
|
-6
|
49.25
|
|
2024-12-17
|
10
|
0
|
10
|
50.10
|
|
2024-12-04
|
4
|
0
|
4
|
49.55
|
|
2024-12-02
|
10
|
0
|
10
|
48.20
|
|
2024-11-22
|
5
|
0
|
5
|
47.80
|
|
2024-10-11
|
10
|
0
|
10
|
45.80
|
|
2024-10-09
|
0
|
15
|
-15
|
45.45
|
|
2024-09-12
|
20
|
1
|
19
|
45.30
|
|
2024-09-11
|
10
|
0
|
10
|
44.50
|
|
2024-09-10
|
0
|
20
|
-20
|
44.80
|
|
2024-09-06
|
20
|
0
|
20
|
45.00
|
|
2024-09-04
|
0
|
30
|
-30
|
45.60
|
|
2024-08-28
|
0
|
75
|
-75
|
48.25
|
|
2024-08-26
|
30
|
2
|
28
|
48.70
|
|
2024-08-23
|
0
|
20
|
-20
|
48.65
|
|
2024-08-19
|
32
|
1
|
31
|
48.10
|
|
2024-08-15
|
11
|
2
|
9
|
46.50
|
|
2024-08-12
|
25
|
1
|
24
|
46.25
|
|
2024-08-09
|
1
|
18
|
-17
|
45.00
|
|
2024-08-07
|
36
|
1
|
35
|
45.75
|
|
2024-02-20
|
30
|
0
|
30
|
72.30
|
|
2024-02-01
|
12
|
0
|
12
|
69.90
|
|
2024-01-16
|
0
|
10
|
-10
|
66.90
|
|
2024-01-05
|
10
|
1
|
9
|
69.90
|
|
2023-06-15
|
3
|
72
|
-69
|
68.50
|
|
2023-06-06
|
66
|
4
|
62
|
69.90
|
|
2023-06-01
|
4
|
74
|
-70
|
72.10
|
|
2023-05-31
|
31
|
67
|
-36
|
71.50
|
|
2023-05-26
|
59
|
100
|
-41
|
70.00
|
|
2023-05-19
|
59
|
10
|
49
|
69.40
|
|
2023-04-27
|
0
|
21
|
-21
|
45.55
|
|
2023-04-26
|
10
|
0
|
10
|
44.85
|
|
2023-04-20
|
0
|
30
|
-30
|
45.30
|
|
2023-03-21
|
31
|
2
|
29
|
40.25
|
|
2023-03-13
|
0
|
40
|
-40
|
39.20
|
|
2023-01-11
|
0
|
2
|
-2
|
33.60
|
|
2022-12-23
|
4
|
0
|
4
|
32.65
|
|
2022-12-22
|
6
|
0
|
6
|
32.80
|
|
2022-12-13
|
10
|
0
|
10
|
32.25
|
|
2022-07-08
|
10
|
0
|
10
|
35.90
|
|
2022-07-05
|
10
|
0
|
10
|
36.50
|
|
2022-06-09
|
0
|
4
|
-4
|
36.55
|
|
2022-05-05
|
3
|
0
|
3
|
38.35
|
|
2022-04-27
|
0
|
15
|
-15
|
38.30
|
|
2022-04-22
|
4
|
0
|
4
|
39.10
|
|
2022-04-21
|
6
|
0
|
6
|
39.10
|
|
2022-04-20
|
5
|
0
|
5
|
39.20
|
|
2022-04-18
|
0
|
25
|
-25
|
38.95
|
|
2022-04-14
|
5
|
0
|
5
|
39.25
|
|
2022-04-13
|
20
|
0
|
20
|
39.60
|
|
2022-04-11
|
0
|
21
|
-21
|
39.10
|
|
2022-03-23
|
21
|
0
|
21
|
39.20
|
|
2022-01-14
|
0
|
27
|
-27
|
38.55
|
|
2021-12-29
|
7
|
0
|
7
|
39.80
|
|
2021-12-27
|
20
|
0
|
20
|
39.50
|
|
2021-11-05
|
3
|
0
|
3
|
38.15
|
|
2021-07-19
|
1
|
31
|
-30
|
43.30
|
|
2021-07-15
|
30
|
0
|
30
|
43.15
|
|
2021-07-12
|
4
|
0
|
4
|
42.20
|
|
2021-06-18
|
3
|
0
|
3
|
41.60
|
|
2020-11-20
|
10
|
0
|
10
|
40.10
|
|
2020-05-28
|
0
|
49
|
-49
|
40.00
|
|
2020-05-26
|
53
|
2
|
51
|
40.00
|
|
2020-05-22
|
6
|
75
|
-69
|
39.90
|
|
2020-05-18
|
78
|
0
|
78
|
40.70
|
|
2020-05-13
|
1
|
70
|
-69
|
39.20
|
|
2020-05-05
|
25
|
0
|
25
|
36.10
|
|
2020-04-27
|
45
|
0
|
45
|
35.35
|
|
2020-04-24
|
3
|
15
|
-12
|
35.00
|
|
2020-04-22
|
18
|
0
|
18
|
34.80
|
|
2020-04-17
|
1
|
30
|
-29
|
34.95
|
|
2020-03-31
|
10
|
10
|
10
|
32.30
|
|
2020-03-30
|
0
|
40
|
-40
|
32.20
|
|
2020-03-25
|
26
|
0
|
26
|
32.45
|
|
2020-03-24
|
34
|
0
|
34
|
31.80
|
|
2020-02-21
|
0
|
50
|
-50
|
33.50
|
|
2019-11-26
|
45
|
0
|
45
|
34.45
|
| 合計 | 1459 | 1503 | -34 | |
