點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

安碁 (6174)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 13.9%
10日大漲率 22.2%
20日大漲率 38.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-08
10
2
8
43.40
2026-09-07
0
6
-6
45.40
2026-09-02
6
0
6
44.05
2025-12-29
0
2
-2
20.75
2025-06-17
0
1
-1
20.10
2025-05-19
1
0
1
20.60
2024-09-02
0
1
-1
19.65
2024-08-14
1
0
1
19.85
2024-01-30
0
2
-2
22.30
2023-06-20
0
14
-14
26.80
2023-03-28
4
0
4
29.65
2021-12-22
0
4
-4
33.30
2021-12-21
4
0
4
32.80
2021-11-29
0
20
-20
33.35
2021-11-25
20
0
20
33.20
2021-10-29
9
0
9
28.50
2021-10-15
0
10
-10
25.55
2021-10-13
0
10
-10
24.85
2021-10-08
10
0
10
24.50
2021-10-01
25
0
25
23.75
2021-09-24
4
16
-12
25.50
2021-09-23
18
6
12
24.50
2021-07-28
11
0
11
17.85
2021-07-16
5
0
5
18.65
2021-07-13
20
0
20
18.95
2021-06-11
5
0
5
17.45
2021-05-03
0
15
-15
19.00
2021-04-29
0
112
-112
19.00
2021-04-08
0
7
-7
18.30
2021-04-06
0
36
-36
17.35
2021-04-01
0
3
-3
16.70
2021-03-29
35
2
33
16.05
2021-03-26
9
0
9
16.00
2021-03-25
23
0
23
16.45
2021-03-24
9
1
8
16.40
2021-03-22
13
0
13
16.80
2021-03-16
43
0
43
16.80
2021-03-09
10
0
10
17.00
2021-03-08
0
13
-13
18.20
2021-03-03
6
0
6
15.60
2021-02-25
0
50
-50
15.85
2021-02-02
5
0
5
11.75
2021-01-20
11
1
10
11.40
2021-01-19
0
2
-2
12.20
2021-01-15
2
0
2
12.50
2021-01-04
5
0
5
12.30
2020-12-28
15
0
15
12.20
2020-12-25
10
0
10
12.05
2020-12-24
5
0
5
11.95
2020-12-15
0
20
-20
11.85
2020-11-27
0
6
-6
11.80
2020-11-26
2
6
-4
11.50
2020-11-23
5
0
5
11.25
2020-11-20
5
0
5
11.30
2020-11-18
2
0
2
11.25
2020-11-17
8
0
8
11.35
2020-11-16
10
0
10
11.25
合計 386 368 18