| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
5
|
-5
|
22.95
|
|
2026-05-22
|
0
|
5
|
-5
|
23.70
|
|
2026-02-11
|
0
|
6
|
-6
|
27.50
|
|
2025-11-25
|
0
|
7
|
-7
|
22.70
|
|
2025-11-03
|
0
|
2
|
-2
|
26.70
|
|
2025-06-09
|
10
|
0
|
10
|
33.00
|
|
2024-12-02
|
2
|
38
|
-36
|
43.90
|
|
2024-09-02
|
2
|
0
|
2
|
31.15
|
|
2024-08-08
|
0
|
1
|
-1
|
32.20
|
|
2024-07-23
|
0
|
4
|
-4
|
38.40
|
|
2024-07-18
|
0
|
15
|
-15
|
39.10
|
|
2024-07-17
|
0
|
14
|
-14
|
39.25
|
|
2023-11-02
|
2
|
0
|
2
|
40.50
|
|
2023-10-06
|
0
|
11
|
-11
|
40.85
|
|
2023-08-30
|
0
|
10
|
-10
|
38.45
|
|
2023-08-25
|
0
|
5
|
-5
|
37.80
|
|
2023-04-14
|
20
|
0
|
20
|
61.90
|
|
2022-09-14
|
4
|
26
|
-22
|
42.75
|
|
2022-09-12
|
0
|
19
|
-19
|
39.10
|
|
2022-08-29
|
0
|
8
|
-8
|
39.00
|
|
2022-08-18
|
0
|
8
|
-8
|
39.30
|
|
2022-07-15
|
2
|
6
|
-4
|
36.20
|
|
2022-07-11
|
14
|
5
|
9
|
38.00
|
|
2022-06-27
|
0
|
3
|
-3
|
46.90
|
|
2022-06-13
|
7
|
1
|
6
|
48.50
|
|
2022-06-10
|
9
|
0
|
9
|
49.90
|
|
2022-06-02
|
3
|
0
|
3
|
50.60
|
|
2022-05-25
|
0
|
3
|
-3
|
50.40
|
|
2022-04-25
|
17
|
1
|
16
|
51.30
|
|
2022-04-20
|
3
|
37
|
-34
|
53.80
|
|
2022-03-25
|
0
|
4
|
-4
|
52.40
|
|
2022-03-18
|
1
|
11
|
-10
|
52.20
|
|
2022-03-17
|
0
|
11
|
-11
|
50.60
|
|
2022-02-25
|
6
|
0
|
6
|
47.30
|
|
2022-02-24
|
0
|
8
|
-8
|
47.10
|
|
2022-02-18
|
0
|
3
|
-3
|
49.35
|
|
2022-02-15
|
0
|
4
|
-4
|
48.55
|
|
2022-01-18
|
3
|
0
|
3
|
49.35
|
|
2022-01-14
|
0
|
3
|
-3
|
50.10
|
|
2022-01-13
|
0
|
4
|
-4
|
50.90
|
|
2022-01-07
|
12
|
0
|
12
|
48.85
|
|
2022-01-05
|
8
|
1
|
7
|
50.60
|
|
2021-12-28
|
6
|
0
|
6
|
52.50
|
|
2021-12-09
|
7
|
54
|
-47
|
58.00
|
|
2021-12-06
|
34
|
10
|
24
|
54.60
|
|
2021-12-03
|
3
|
12
|
-9
|
54.20
|
|
2021-12-02
|
16
|
34
|
-18
|
52.60
|
|
2021-11-30
|
0
|
6
|
-6
|
52.10
|
|
2021-11-26
|
9
|
2
|
7
|
50.50
|
|
2021-11-24
|
0
|
12
|
-12
|
53.10
|
|
2021-11-17
|
0
|
8
|
-8
|
49.10
|
|
2021-11-05
|
8
|
0
|
8
|
50.60
|
|
2021-10-26
|
0
|
26
|
-26
|
47.85
|
|
2021-09-17
|
7
|
0
|
7
|
54.90
|
|
2021-09-14
|
4
|
22
|
-18
|
55.80
|
|
2021-09-10
|
2
|
0
|
2
|
51.50
|
|
2021-09-09
|
3
|
0
|
3
|
51.40
|
|
2021-09-07
|
16
|
1
|
15
|
51.80
|
|
2021-09-03
|
6
|
1
|
5
|
50.50
|
|
2021-08-31
|
8
|
0
|
8
|
50.70
|
|
2021-08-27
|
0
|
9
|
-9
|
53.60
|
|
2021-08-24
|
6
|
0
|
6
|
51.50
|
|
2021-08-13
|
11
|
0
|
11
|
53.60
|
|
2021-08-10
|
31
|
4
|
27
|
58.50
|
|
2021-08-02
|
0
|
15
|
-15
|
64.00
|
|
2021-07-27
|
18
|
1
|
17
|
62.50
|
|
2021-07-20
|
0
|
26
|
-26
|
65.40
|
|
2021-06-30
|
0
|
8
|
-8
|
55.40
|
|
2021-06-29
|
0
|
13
|
-13
|
53.40
|
|
2021-06-25
|
0
|
24
|
-24
|
52.10
|
|
2021-06-22
|
8
|
2
|
6
|
48.80
|
|
2021-06-09
|
0
|
5
|
-5
|
50.40
|
|
2021-06-04
|
7
|
0
|
7
|
53.70
|
|
2021-06-02
|
0
|
12
|
-12
|
54.60
|
|
2021-05-11
|
40
|
20
|
20
|
57.70
|
|
2021-05-03
|
31
|
0
|
31
|
61.10
|
|
2021-04-27
|
14
|
0
|
14
|
58.00
|
|
2021-04-26
|
11
|
0
|
11
|
57.60
|
|
2021-04-22
|
95
|
6
|
89
|
58.40
|
|
2021-04-19
|
2
|
90
|
-88
|
67.00
|
|
2021-04-13
|
72
|
13
|
59
|
60.60
|
|
2021-04-12
|
79
|
1
|
78
|
61.70
|
|
2021-03-30
|
1
|
7
|
-6
|
57.70
|
|
2021-03-29
|
12
|
0
|
12
|
57.00
|
|
2021-03-12
|
2
|
50
|
-48
|
61.20
|
|
2021-03-11
|
0
|
18
|
-18
|
58.40
|
|
2021-03-02
|
41
|
98
|
-57
|
55.80
|
|
2021-02-05
|
6
|
22
|
-16
|
45.75
|
|
2021-01-28
|
29
|
14
|
15
|
41.35
|
|
2021-01-22
|
21
|
9
|
12
|
40.00
|
|
2021-01-21
|
17
|
0
|
17
|
39.50
|
|
2021-01-07
|
12
|
0
|
12
|
49.50
|
|
2021-01-05
|
35
|
7
|
28
|
50.60
|
|
2020-12-08
|
0
|
64
|
-64
|
42.60
|
|
2020-12-01
|
0
|
16
|
-16
|
38.70
|
|
2020-11-27
|
0
|
10
|
-10
|
39.00
|
|
2020-11-26
|
0
|
10
|
-10
|
39.20
|
|
2020-11-25
|
10
|
0
|
10
|
39.30
|
|
2020-11-06
|
0
|
11
|
-11
|
40.55
|
|
2020-11-03
|
0
|
13
|
-13
|
39.00
|
|
2020-10-26
|
10
|
1
|
9
|
34.50
|
|
2020-10-12
|
0
|
20
|
-20
|
35.50
|
|
2020-10-08
|
3
|
20
|
-17
|
34.30
|
|
2020-09-28
|
39
|
5
|
34
|
35.00
|
|
2020-09-22
|
14
|
2
|
12
|
40.80
|
|
2020-09-16
|
22
|
3
|
19
|
41.40
|
|
2020-09-09
|
40
|
10
|
30
|
38.80
|
|
2020-08-31
|
20
|
0
|
20
|
29.90
|
|
2020-07-20
|
20
|
0
|
20
|
19.10
|
|
2020-07-17
|
20
|
0
|
20
|
18.35
|
|
2020-07-13
|
10
|
0
|
10
|
18.40
|
|
2020-07-01
|
24
|
0
|
24
|
18.20
|
|
2020-06-08
|
0
|
10
|
-10
|
14.70
|
|
2020-06-05
|
0
|
10
|
-10
|
14.85
|
|
2020-05-28
|
20
|
0
|
20
|
14.50
|
|
2020-05-25
|
0
|
24
|
-24
|
15.60
|
|
2020-01-06
|
0
|
10
|
-10
|
11.00
|
| 合計 | 1107 | 1190 | -83 | |
