| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
28.40
|
|
2026-05-26
|
20
|
5
|
15
|
27.90
|
|
2026-05-22
|
10
|
0
|
10
|
28.15
|
|
2026-04-30
|
5
|
0
|
5
|
28.90
|
|
2026-04-28
|
0
|
15
|
-15
|
29.55
|
|
2026-04-27
|
15
|
0
|
15
|
28.85
|
|
2026-04-10
|
0
|
10
|
-10
|
30.95
|
|
2026-04-07
|
6
|
0
|
6
|
30.10
|
|
2026-03-27
|
10
|
0
|
10
|
30.80
|
|
2026-03-20
|
5
|
0
|
5
|
33.30
|
|
2026-03-19
|
0
|
10
|
-10
|
34.10
|
|
2026-03-18
|
0
|
7
|
-7
|
35.00
|
|
2026-03-10
|
0
|
16
|
-16
|
34.45
|
|
2026-03-09
|
6
|
0
|
6
|
32.70
|
|
2026-03-04
|
37
|
8
|
29
|
33.70
|
|
2026-02-24
|
20
|
11
|
9
|
33.80
|
|
2026-02-09
|
0
|
12
|
-12
|
32.65
|
|
2026-02-06
|
10
|
0
|
10
|
31.90
|
|
2026-02-05
|
21
|
0
|
21
|
32.90
|
|
2026-02-04
|
15
|
0
|
15
|
33.95
|
|
2026-01-29
|
0
|
30
|
-30
|
38.30
|
|
2026-01-16
|
43
|
5
|
38
|
34.45
|
|
2025-12-22
|
5
|
1
|
4
|
30.55
|
|
2025-11-25
|
0
|
13
|
-13
|
29.35
|
|
2025-11-24
|
0
|
12
|
-12
|
28.85
|
|
2025-11-19
|
15
|
2
|
13
|
27.90
|
|
2025-11-18
|
10
|
0
|
10
|
27.85
|
|
2025-11-10
|
0
|
15
|
-15
|
28.60
|
|
2025-11-07
|
0
|
10
|
-10
|
28.50
|
|
2025-11-06
|
4
|
10
|
-6
|
28.25
|
|
2025-11-05
|
11
|
0
|
11
|
28.45
|
|
2025-11-03
|
20
|
1
|
19
|
28.55
|
|
2025-09-17
|
1
|
35
|
-34
|
30.00
|
|
2025-09-16
|
1
|
16
|
-15
|
29.45
|
|
2025-09-11
|
15
|
0
|
15
|
29.00
|
|
2025-08-06
|
0
|
5
|
-5
|
29.00
|
|
2025-07-28
|
3
|
0
|
3
|
28.35
|
|
2025-07-10
|
0
|
9
|
-9
|
27.90
|
|
2025-07-04
|
6
|
0
|
6
|
27.90
|
|
2025-04-14
|
11
|
0
|
11
|
24.90
|
|
2025-04-07
|
6
|
2
|
4
|
26.45
|
|
2025-03-21
|
10
|
0
|
10
|
30.00
|
|
2025-03-14
|
0
|
10
|
-10
|
30.65
|
|
2025-03-07
|
2
|
40
|
-38
|
30.25
|
|
2025-03-06
|
12
|
0
|
12
|
30.20
|
|
2025-03-04
|
1
|
24
|
-23
|
30.50
|
|
2025-03-03
|
32
|
0
|
32
|
29.20
|
|
2025-02-27
|
16
|
0
|
16
|
30.20
|
|
2025-02-26
|
8
|
0
|
8
|
30.55
|
|
2025-01-14
|
0
|
42
|
-42
|
28.20
|
|
2025-01-13
|
20
|
16
|
4
|
28.30
|
|
2025-01-09
|
18
|
8
|
10
|
27.80
|
|
2025-01-07
|
12
|
0
|
12
|
28.20
|
|
2025-01-06
|
20
|
0
|
20
|
29.00
|
|
2025-01-03
|
0
|
10
|
-10
|
29.95
|
|
2025-01-02
|
8
|
16
|
-8
|
28.60
|
|
2024-12-31
|
8
|
0
|
8
|
28.50
|
|
2024-12-25
|
0
|
8
|
-8
|
28.70
|
|
2024-12-24
|
8
|
1
|
7
|
28.20
|
|
2024-12-19
|
0
|
25
|
-25
|
27.50
|
|
2024-12-06
|
9
|
3
|
6
|
29.50
|
|
2024-12-05
|
1
|
7
|
-6
|
29.90
|
|
2024-11-28
|
6
|
0
|
6
|
30.05
|
|
2024-11-27
|
6
|
0
|
6
|
30.50
|
|
2024-11-19
|
3
|
9
|
-6
|
31.90
|
|
2024-11-13
|
6
|
0
|
6
|
32.05
|
|
2024-10-29
|
2
|
8
|
-6
|
33.20
|
|
2024-08-06
|
3
|
27
|
-24
|
35.55
|
|
2024-07-23
|
9
|
0
|
9
|
34.10
|
|
2024-07-11
|
7
|
58
|
-51
|
35.10
|
|
2024-07-01
|
12
|
2
|
10
|
32.00
|
|
2024-06-21
|
16
|
1
|
15
|
33.30
|
|
2024-06-20
|
5
|
18
|
-13
|
32.20
|
|
2024-06-19
|
0
|
16
|
-16
|
31.55
|
|
2024-06-17
|
16
|
8
|
8
|
31.65
|
|
2024-06-11
|
26
|
0
|
26
|
31.65
|
|
2024-06-06
|
1
|
25
|
-24
|
35.05
|
|
2024-05-30
|
24
|
0
|
24
|
33.00
|
|
2024-05-07
|
1
|
16
|
-15
|
30.80
|
|
2024-05-06
|
18
|
0
|
18
|
30.05
|
|
2024-04-15
|
8
|
59
|
-51
|
31.95
|
|
2024-04-11
|
36
|
20
|
16
|
28.00
|
|
2024-04-08
|
0
|
62
|
-62
|
27.35
|
|
2024-04-01
|
4
|
25
|
-21
|
25.55
|
|
2024-03-21
|
18
|
10
|
8
|
23.90
|
|
2024-03-20
|
0
|
4
|
-4
|
23.35
|
|
2024-03-13
|
24
|
0
|
24
|
23.70
|
|
2024-03-12
|
32
|
16
|
16
|
24.65
|
|
2024-03-08
|
30
|
10
|
20
|
24.90
|
|
2024-03-07
|
16
|
49
|
-33
|
25.20
|
|
2024-03-05
|
16
|
4
|
12
|
24.25
|
|
2024-03-04
|
16
|
0
|
16
|
23.90
|
|
2024-02-29
|
0
|
10
|
-10
|
23.55
|
|
2024-02-27
|
4
|
0
|
4
|
23.25
|
|
2024-02-26
|
2
|
18
|
-16
|
23.50
|
|
2024-02-23
|
6
|
0
|
6
|
23.30
|
|
2024-02-22
|
10
|
4
|
6
|
23.50
|
|
2024-02-21
|
4
|
10
|
-6
|
23.70
|
|
2024-02-19
|
0
|
15
|
-15
|
23.85
|
|
2024-02-16
|
0
|
11
|
-11
|
23.50
|
|
2024-02-05
|
19
|
2
|
17
|
23.15
|
|
2024-02-02
|
0
|
8
|
-8
|
23.55
|
|
2024-02-01
|
1
|
8
|
-7
|
23.65
|
|
2024-01-31
|
0
|
8
|
-8
|
23.70
|
|
2024-01-30
|
4
|
2
|
2
|
23.30
|
|
2024-01-29
|
3
|
7
|
-4
|
23.50
|
|
2024-01-26
|
6
|
0
|
6
|
23.20
|
|
2024-01-25
|
4
|
0
|
4
|
23.35
|
|
2024-01-24
|
0
|
10
|
-10
|
23.50
|
|
2024-01-19
|
3
|
10
|
-7
|
23.05
|
|
2024-01-18
|
12
|
0
|
12
|
23.00
|
|
2024-01-17
|
6
|
0
|
6
|
23.30
|
|
2024-01-15
|
0
|
16
|
-16
|
23.85
|
|
2024-01-11
|
0
|
8
|
-8
|
23.55
|
|
2024-01-09
|
5
|
1
|
4
|
23.70
|
|
2024-01-08
|
7
|
0
|
7
|
24.10
|
|
2024-01-05
|
1
|
6
|
-5
|
24.35
|
|
2024-01-04
|
6
|
0
|
6
|
24.00
|
|
2023-12-26
|
0
|
18
|
-18
|
24.70
|
|
2023-12-20
|
0
|
14
|
-14
|
24.30
|
|
2023-12-19
|
14
|
0
|
14
|
24.00
|
|
2023-12-15
|
14
|
2
|
12
|
24.50
|
|
2023-12-14
|
8
|
0
|
8
|
24.45
|
|
2023-12-13
|
12
|
8
|
4
|
24.10
|
|
2023-12-07
|
18
|
2
|
16
|
24.95
|
|
2023-12-06
|
8
|
20
|
-12
|
25.40
|
|
2023-11-30
|
16
|
0
|
16
|
24.90
|
|
2023-11-29
|
46
|
2
|
44
|
25.40
|
|
2023-11-27
|
0
|
8
|
-8
|
24.05
|
|
2023-11-24
|
8
|
0
|
8
|
23.65
|
|
2023-11-15
|
0
|
10
|
-10
|
23.80
|
|
2023-11-08
|
15
|
0
|
15
|
23.95
|
|
2023-10-24
|
21
|
1
|
20
|
26.15
|
|
2023-10-18
|
3
|
45
|
-42
|
26.15
|
|
2023-10-06
|
0
|
6
|
-6
|
20.95
|
|
2023-10-05
|
0
|
4
|
-4
|
21.05
|
|
2023-10-04
|
6
|
0
|
6
|
20.95
|
|
2023-09-19
|
0
|
6
|
-6
|
22.05
|
|
2023-09-14
|
0
|
6
|
-6
|
22.00
|
|
2023-09-11
|
4
|
0
|
4
|
21.70
|
|
2023-09-07
|
6
|
2
|
4
|
21.90
|
|
2023-09-01
|
20
|
0
|
20
|
22.40
|
|
2023-08-30
|
0
|
8
|
-8
|
22.30
|
|
2023-08-29
|
0
|
8
|
-8
|
21.95
|
|
2023-08-28
|
8
|
0
|
8
|
21.50
|
|
2023-08-24
|
0
|
4
|
-4
|
22.15
|
|
2023-08-23
|
4
|
0
|
4
|
21.90
|
|
2023-08-21
|
0
|
6
|
-6
|
22.05
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-17
|
0
|
4
|
-4
|
22.20
|
|
2023-08-11
|
6
|
0
|
6
|
22.25
|
|
2023-07-03
|
0
|
5
|
-5
|
23.35
|
|
2023-06-29
|
0
|
18
|
-18
|
23.90
|
|
2023-06-09
|
6
|
0
|
6
|
25.40
|
|
2023-06-02
|
0
|
10
|
-10
|
25.15
|
|
2022-03-31
|
23
|
4
|
19
|
31.35
|
|
2021-07-22
|
0
|
15
|
-15
|
18.15
|
|
2021-07-21
|
15
|
0
|
15
|
18.15
|
|
2021-06-03
|
5
|
0
|
5
|
19.90
|
|
2021-05-17
|
0
|
50
|
-50
|
16.45
|
|
2021-05-06
|
30
|
0
|
30
|
23.00
|
| 合計 | 1307 | 1357 | -50 | |
