| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
22
|
-22
|
13.05
|
|
2026-03-18
|
33
|
0
|
33
|
13.00
|
|
2025-07-11
|
0
|
87
|
-87
|
10.10
|
|
2025-07-07
|
0
|
7
|
-7
|
10.30
|
|
2025-05-14
|
87
|
0
|
87
|
11.35
|
|
2025-05-08
|
0
|
5
|
-5
|
10.35
|
|
2024-12-06
|
0
|
41
|
-41
|
15.50
|
|
2024-11-08
|
0
|
25
|
-25
|
13.85
|
|
2024-10-28
|
0
|
25
|
-25
|
12.85
|
|
2024-10-14
|
0
|
5
|
-5
|
13.10
|
|
2024-06-13
|
0
|
15
|
-15
|
15.95
|
|
2024-04-03
|
10
|
0
|
10
|
16.00
|
|
2024-04-02
|
7
|
0
|
7
|
16.10
|
|
2024-03-29
|
10
|
1
|
9
|
16.10
|
|
2024-03-28
|
10
|
1
|
9
|
16.20
|
|
2024-03-25
|
13
|
0
|
13
|
|
|
2024-02-02
|
0
|
15
|
-15
|
15.25
|
|
2024-01-22
|
6
|
45
|
-39
|
16.35
|
|
2024-01-18
|
10
|
2
|
8
|
14.90
|
|
2024-01-17
|
0
|
20
|
-20
|
14.85
|
|
2023-12-25
|
20
|
0
|
20
|
16.70
|
|
2023-12-13
|
20
|
0
|
20
|
18.10
|
|
2023-10-23
|
18
|
2
|
16
|
18.80
|
|
2023-10-18
|
48
|
1
|
47
|
20.20
|
|
2023-10-17
|
1
|
42
|
-41
|
19.70
|
|
2023-10-16
|
28
|
2
|
26
|
17.95
|
|
2023-10-11
|
38
|
2
|
36
|
|
|
2023-08-10
|
0
|
21
|
-21
|
13.10
|
|
2023-03-08
|
0
|
8
|
-8
|
8.15
|
|
2023-02-16
|
0
|
10
|
-10
|
7.77
|
|
2023-01-10
|
0
|
8
|
-8
|
7.68
|
|
2022-10-11
|
0
|
12
|
-12
|
7.20
|
|
2022-09-22
|
10
|
0
|
10
|
8.31
|
|
2022-07-29
|
15
|
179
|
-164
|
10.75
|
|
2022-07-26
|
86
|
10
|
76
|
9.80
|
|
2022-07-25
|
128
|
15
|
113
|
10.75
|
|
2022-07-05
|
0
|
5
|
-5
|
7.49
|
|
2022-06-20
|
0
|
20
|
-20
|
7.20
|
|
2022-03-28
|
0
|
104
|
-104
|
7.58
|
|
2022-03-22
|
0
|
10
|
-10
|
7.92
|
|
2022-03-08
|
0
|
5
|
-5
|
7.00
|
|
2022-01-06
|
2
|
14
|
-12
|
8.85
|
|
2021-12-20
|
1
|
20
|
-19
|
8.12
|
|
2021-11-17
|
0
|
18
|
-18
|
7.67
|
|
2021-10-29
|
0
|
30
|
-30
|
7.05
|
|
2021-10-28
|
10
|
17
|
-7
|
7.13
|
|
2021-10-26
|
7
|
0
|
7
|
7.12
|
|
2021-10-20
|
0
|
22
|
-22
|
7.05
|
|
2021-10-12
|
15
|
0
|
15
|
6.97
|
|
2021-08-26
|
11
|
0
|
11
|
7.52
|
|
2021-08-16
|
12
|
0
|
12
|
7.67
|
|
2021-07-20
|
1
|
110
|
-109
|
9.65
|
|
2021-07-15
|
0
|
160
|
-160
|
10.00
|
|
2021-07-08
|
22
|
5
|
17
|
10.35
|
|
2021-06-15
|
20
|
0
|
20
|
9.20
|
|
2021-06-07
|
0
|
30
|
-30
|
10.30
|
|
2021-05-25
|
0
|
26
|
-26
|
10.10
|
|
2021-05-18
|
26
|
0
|
26
|
9.02
|
|
2021-05-10
|
51
|
0
|
51
|
11.50
|
|
2021-05-03
|
117
|
11
|
106
|
13.00
|
|
2021-04-29
|
89
|
12
|
77
|
14.40
|
|
2021-04-28
|
132
|
22
|
110
|
15.80
|
|
2021-04-19
|
12
|
110
|
-98
|
13.90
|
|
2021-04-15
|
100
|
13
|
87
|
12.45
|
|
2021-04-09
|
20
|
0
|
20
|
11.10
|
|
2021-04-01
|
30
|
0
|
30
|
7.60
|
|
2021-03-10
|
0
|
20
|
-20
|
6.15
|
|
2021-03-09
|
0
|
42
|
-42
|
6.18
|
|
2021-03-05
|
0
|
14
|
-14
|
5.72
|
|
2021-01-12
|
0
|
200
|
-200
|
5.12
|
|
2021-01-06
|
0
|
14
|
-14
|
5.43
|
|
2021-01-05
|
0
|
12
|
-12
|
5.69
|
|
2020-12-30
|
0
|
65
|
-65
|
5.93
|
|
2020-12-29
|
0
|
12
|
-12
|
5.77
|
|
2020-12-24
|
20
|
0
|
20
|
5.60
|
|
2020-12-22
|
0
|
23
|
-23
|
5.30
|
|
2020-12-17
|
0
|
9
|
-9
|
5.52
|
|
2020-12-11
|
0
|
17
|
-17
|
5.63
|
|
2020-12-09
|
0
|
72
|
-72
|
5.50
|
|
2020-11-27
|
11
|
0
|
11
|
5.78
|
|
2020-11-26
|
0
|
9
|
-9
|
5.57
|
|
2020-11-25
|
4
|
22
|
-18
|
5.55
|
|
2020-11-03
|
9
|
0
|
9
|
5.00
|
|
2020-11-02
|
20
|
0
|
20
|
4.85
|
|
2020-10-30
|
0
|
20
|
-20
|
5.00
|
|
2020-10-29
|
36
|
0
|
36
|
5.15
|
|
2020-10-28
|
20
|
0
|
20
|
5.34
|
|
2020-10-16
|
30
|
0
|
30
|
5.70
|
|
2020-10-08
|
30
|
0
|
30
|
6.18
|
|
2020-09-28
|
0
|
32
|
-32
|
7.11
|
|
2020-09-09
|
3
|
0
|
3
|
3.98
|
|
2020-09-08
|
10
|
0
|
10
|
4.00
|
|
2020-09-02
|
10
|
0
|
10
|
3.93
|
|
2020-08-31
|
0
|
15
|
-15
|
3.77
|
|
2020-08-27
|
10
|
0
|
10
|
4.00
|
|
2020-08-25
|
20
|
0
|
20
|
4.10
|
|
2020-08-21
|
15
|
0
|
15
|
3.57
|
|
2020-08-18
|
20
|
0
|
20
|
3.99
|
|
2020-08-12
|
30
|
20
|
10
|
4.22
|
|
2020-08-11
|
20
|
160
|
-140
|
4.38
|
|
2020-08-06
|
20
|
5
|
15
|
4.92
|
|
2020-08-05
|
2
|
49
|
-47
|
5.09
|
|
2020-08-04
|
20
|
0
|
20
|
5.03
|
|
2020-08-03
|
0
|
50
|
-50
|
5.05
|
|
2020-07-31
|
10
|
0
|
10
|
4.61
|
|
2020-07-27
|
28
|
1
|
27
|
4.20
|
|
2020-07-23
|
0
|
61
|
-61
|
4.01
|
|
2020-07-22
|
28
|
13
|
15
|
3.80
|
|
2020-07-21
|
0
|
73
|
-73
|
3.46
|
|
2020-07-20
|
10
|
0
|
10
|
3.15
|
|
2020-07-16
|
0
|
6
|
-6
|
3.69
|
|
2020-07-15
|
0
|
23
|
-23
|
3.36
|
|
2020-07-13
|
51
|
0
|
51
|
2.79
|
|
2020-07-10
|
0
|
0
|
0
|
2.54
|
|
2020-07-09
|
20
|
0
|
20
|
2.57
|
|
2020-07-07
|
0
|
18
|
-18
|
2.42
|
|
2020-07-06
|
20
|
0
|
20
|
2.50
|
|
2020-07-01
|
19
|
50
|
-31
|
2.54
|
|
2020-06-29
|
30
|
0
|
30
|
2.53
|
|
2020-06-22
|
10
|
0
|
10
|
2.50
|
|
2020-06-19
|
11
|
0
|
11
|
2.60
|
|
2020-06-18
|
20
|
0
|
20
|
2.54
|
|
2020-06-17
|
59
|
0
|
59
|
2.48
|
|
2020-06-16
|
35
|
0
|
35
|
2.29
|
|
2020-06-15
|
30
|
0
|
30
|
2.22
|
|
2020-06-12
|
21
|
0
|
21
|
2.22
|
|
2020-06-11
|
50
|
0
|
50
|
2.25
|
|
2020-06-10
|
20
|
0
|
20
|
2.26
|
|
2020-06-09
|
1
|
0
|
1
|
2.17
|
|
2020-06-08
|
1
|
0
|
1
|
2.16
|
|
2020-06-03
|
1
|
0
|
1
|
2.20
|
|
2020-06-02
|
0
|
0
|
0
|
2.23
|
|
2020-06-01
|
1
|
0
|
1
|
2.23
|
|
2020-05-18
|
20
|
0
|
20
|
2.32
|
|
2020-05-15
|
30
|
0
|
30
|
2.27
|
|
2020-05-12
|
0
|
0
|
0
|
2.20
|
|
2020-05-11
|
15
|
0
|
15
|
2.19
|
|
2020-05-06
|
0
|
0
|
0
|
2.06
|
|
2020-05-05
|
0
|
0
|
0
|
2.08
|
|
2020-05-04
|
1
|
0
|
1
|
2.09
|
|
2020-04-30
|
1
|
0
|
1
|
2.07
|
|
2020-04-28
|
1
|
0
|
1
|
2.05
|
|
2020-04-24
|
1
|
0
|
1
|
2.14
|
|
2020-04-22
|
0
|
0
|
0
|
2.10
|
|
2020-04-15
|
0
|
20
|
-20
|
2.20
|
|
2020-04-14
|
0
|
20
|
-20
|
2.01
|
|
2020-04-10
|
20
|
0
|
20
|
1.68
|
|
2020-04-08
|
1
|
0
|
1
|
1.50
|
|
2020-04-07
|
21
|
0
|
21
|
1.47
|
|
2020-03-31
|
1
|
1
|
1
|
1.48
|
|
2020-03-30
|
5
|
0
|
5
|
1.51
|
|
2020-03-26
|
21
|
0
|
21
|
1.61
|
|
2020-03-25
|
0
|
0
|
0
|
1.63
|
|
2020-03-23
|
1
|
0
|
1
|
1.60
|
|
2020-03-20
|
0
|
0
|
0
|
1.59
|
|
2020-03-18
|
1
|
0
|
1
|
1.62
|
|
2020-03-17
|
1
|
0
|
1
|
1.56
|
|
2020-03-16
|
1
|
0
|
1
|
1.70
|
|
2020-03-12
|
0
|
0
|
0
|
1.85
|
|
2020-03-10
|
1
|
0
|
1
|
2.10
|
|
2020-03-09
|
1
|
0
|
1
|
2.04
|
|
2020-03-06
|
0
|
0
|
0
|
2.18
|
|
2020-03-05
|
1
|
0
|
1
|
2.15
|
|
2020-03-04
|
1
|
0
|
1
|
2.20
|
|
2020-03-03
|
12
|
0
|
12
|
2.20
|
|
2020-02-27
|
1
|
0
|
1
|
2.38
|
|
2020-02-25
|
1
|
0
|
1
|
2.45
|
|
2020-02-24
|
20
|
0
|
20
|
2.48
|
|
2020-02-18
|
0
|
0
|
0
|
2.61
|
|
2020-02-11
|
20
|
5
|
15
|
2.62
|
|
2020-02-07
|
20
|
0
|
20
|
2.48
|
|
2020-01-30
|
20
|
2
|
18
|
2.59
|
|
2020-01-20
|
2
|
0
|
2
|
2.87
|
|
2020-01-16
|
0
|
20
|
-20
|
3.00
|
|
2020-01-13
|
12
|
0
|
12
|
3.03
|
|
2020-01-09
|
0
|
50
|
-50
|
2.69
|
|
2020-01-08
|
25
|
0
|
25
|
2.69
|
|
2020-01-07
|
10
|
0
|
10
|
2.66
|
|
2020-01-06
|
10
|
27
|
-17
|
2.65
|
|
2020-01-03
|
0
|
30
|
-30
|
2.69
|
|
2020-01-02
|
20
|
0
|
20
|
2.80
|
|
2019-12-31
|
11
|
20
|
-9
|
2.64
|
|
2019-12-30
|
16
|
0
|
16
|
2.51
|
|
2019-12-27
|
0
|
50
|
-50
|
2.43
|
|
2019-12-26
|
10
|
0
|
10
|
2.39
|
|
2019-12-23
|
10
|
0
|
10
|
2.26
|
|
2019-12-18
|
1
|
0
|
1
|
2.15
|
|
2019-12-17
|
20
|
0
|
20
|
2.19
|
|
2019-12-06
|
1
|
0
|
1
|
2.13
|
|
2019-12-02
|
20
|
0
|
20
|
2.25
|
|
2019-11-28
|
31
|
0
|
31
|
2.27
|
|
2019-11-25
|
0
|
0
|
0
|
2.82
|
|
2019-11-22
|
21
|
0
|
21
|
2.82
|
|
2019-11-05
|
0
|
50
|
-50
|
4.05
|
|
2019-10-31
|
70
|
0
|
70
|
4.18
|
|
2019-10-29
|
30
|
0
|
30
|
3.82
|
|
2019-10-25
|
0
|
7
|
-7
|
3.79
|
|
2019-10-17
|
4
|
16
|
-12
|
3.68
|
|
2019-10-07
|
0
|
10
|
-10
|
3.18
|
|
2019-10-01
|
21
|
0
|
21
|
3.29
|
|
2019-09-17
|
0
|
0
|
0
|
3.84
|
|
2019-09-04
|
0
|
30
|
-30
|
4.01
|
|
2019-08-29
|
0
|
10
|
-10
|
3.87
|
|
2019-08-19
|
20
|
0
|
20
|
3.91
|
|
2019-08-16
|
0
|
20
|
-20
|
3.93
|
|
2019-08-15
|
20
|
0
|
20
|
3.64
|
|
2019-08-13
|
20
|
0
|
20
|
4.01
|
|
2019-07-19
|
0
|
36
|
-36
|
4.29
|
| 合計 | 2757 | 2943 | -185 | |
