| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
15
|
-14
|
38.10
|
|
2026-03-19
|
7
|
0
|
7
|
41.20
|
|
2026-03-02
|
15
|
5
|
10
|
46.25
|
|
2025-12-10
|
0
|
6
|
-6
|
42.10
|
|
2025-12-05
|
6
|
0
|
6
|
41.50
|
|
2025-11-19
|
0
|
11
|
-11
|
40.60
|
|
2025-11-13
|
10
|
0
|
10
|
44.15
|
|
2025-09-02
|
1
|
17
|
-16
|
45.70
|
|
2025-07-17
|
0
|
17
|
-17
|
50.40
|
|
2025-07-03
|
1
|
31
|
-30
|
48.90
|
|
2025-07-02
|
0
|
104
|
-104
|
48.05
|
|
2025-06-25
|
40
|
0
|
40
|
47.25
|
|
2025-06-19
|
48
|
9
|
39
|
48.70
|
|
2025-06-18
|
51
|
11
|
40
|
49.45
|
|
2025-05-09
|
4
|
59
|
-55
|
44.55
|
|
2025-04-14
|
33
|
0
|
33
|
36.05
|
|
2025-04-11
|
5
|
26
|
-21
|
35.30
|
|
2025-04-10
|
0
|
11
|
-11
|
34.50
|
|
2024-10-17
|
1
|
10
|
-9
|
42.20
|
|
2024-10-07
|
1
|
10
|
-9
|
45.50
|
|
2024-09-30
|
10
|
0
|
10
|
47.50
|
|
2024-09-19
|
0
|
31
|
-31
|
44.25
|
|
2024-09-11
|
11
|
0
|
11
|
42.00
|
|
2024-09-10
|
21
|
2
|
19
|
42.65
|
|
2024-08-07
|
0
|
34
|
-34
|
44.35
|
|
2024-08-05
|
22
|
0
|
22
|
42.75
|
|
2024-08-01
|
15
|
3
|
12
|
49.45
|
|
2024-07-29
|
24
|
5
|
19
|
48.10
|
|
2024-06-26
|
11
|
40
|
-29
|
57.20
|
|
2024-06-25
|
35
|
9
|
26
|
58.50
|
|
2024-06-24
|
16
|
134
|
-118
|
57.10
|
|
2024-06-20
|
54
|
13
|
41
|
59.70
|
|
2024-05-23
|
47
|
0
|
47
|
48.05
|
|
2024-05-22
|
38
|
3
|
35
|
50.60
|
|
2024-05-09
|
48
|
14
|
34
|
49.55
|
|
2024-04-15
|
32
|
227
|
-195
|
47.35
|
|
2024-04-11
|
57
|
11
|
46
|
39.15
|
|
2024-02-19
|
36
|
1
|
35
|
32.45
|
|
2024-02-02
|
42
|
0
|
42
|
31.35
|
|
2023-11-13
|
16
|
0
|
16
|
25.30
|
|
2023-11-07
|
0
|
11
|
-11
|
26.65
|
|
2023-11-02
|
12
|
0
|
12
|
26.10
|
|
2023-06-02
|
0
|
116
|
-116
|
20.35
|
|
2023-05-23
|
35
|
0
|
35
|
20.25
|
|
2023-05-19
|
44
|
3
|
41
|
19.70
|
|
2023-04-06
|
30
|
0
|
30
|
17.00
|
|
2023-03-08
|
0
|
42
|
-42
|
15.10
|
|
2023-03-01
|
5
|
0
|
5
|
14.75
|
|
2023-02-06
|
42
|
0
|
42
|
15.00
|
|
2022-12-07
|
12
|
0
|
12
|
13.85
|
|
2022-12-02
|
0
|
38
|
-38
|
14.35
|
|
2022-11-16
|
43
|
0
|
43
|
13.90
|
|
2022-10-14
|
0
|
10
|
-10
|
13.20
|
|
2022-10-11
|
10
|
0
|
10
|
13.35
|
|
2022-10-04
|
0
|
6
|
-6
|
14.10
|
|
2022-09-13
|
40
|
0
|
40
|
14.90
|
|
2022-09-06
|
1
|
0
|
1
|
12.90
|
|
2022-07-19
|
0
|
4
|
-4
|
12.00
|
|
2022-07-04
|
0
|
1
|
-1
|
12.25
|
|
2022-06-21
|
0
|
8
|
-8
|
13.35
|
|
2022-05-18
|
0
|
6
|
-6
|
12.70
|
|
2022-05-12
|
5
|
0
|
5
|
12.20
|
|
2022-05-11
|
7
|
0
|
7
|
12.50
|
|
2022-04-15
|
0
|
25
|
-25
|
14.55
|
|
2022-03-08
|
4
|
0
|
4
|
12.90
|
|
2022-03-07
|
5
|
0
|
5
|
13.25
|
|
2022-03-02
|
0
|
2
|
-2
|
13.50
|
|
2022-02-25
|
0
|
4
|
-4
|
13.35
|
|
2022-02-24
|
11
|
0
|
11
|
13.30
|
|
2022-02-18
|
5
|
0
|
5
|
13.70
|
|
2022-02-11
|
5
|
0
|
5
|
13.90
|
|
2022-02-10
|
0
|
17
|
-17
|
13.95
|
|
2022-02-09
|
2
|
13
|
-11
|
13.95
|
|
2022-02-08
|
0
|
4
|
-4
|
13.85
|
|
2022-01-25
|
4
|
0
|
4
|
13.35
|
|
2022-01-20
|
6
|
0
|
6
|
14.00
|
|
2022-01-19
|
8
|
0
|
8
|
13.85
|
|
2022-01-17
|
5
|
0
|
5
|
13.85
|
|
2022-01-10
|
7
|
0
|
7
|
14.10
|
|
2021-12-29
|
0
|
4
|
-4
|
14.60
|
|
2021-09-10
|
5
|
0
|
5
|
13.80
|
|
2021-07-14
|
2
|
23
|
-21
|
15.20
|
|
2021-03-26
|
2
|
20
|
-18
|
14.75
|
|
2021-01-22
|
0
|
10
|
-10
|
10.95
|
|
2020-10-06
|
0
|
11
|
-11
|
9.57
|
|
2020-09-15
|
10
|
2
|
8
|
9.84
|
|
2020-09-08
|
0
|
50
|
-50
|
9.80
|
|
2020-09-01
|
0
|
20
|
-20
|
9.32
|
|
2020-08-28
|
60
|
0
|
60
|
9.05
|
|
2020-08-21
|
0
|
64
|
-64
|
9.01
|
|
2020-08-18
|
1
|
68
|
-67
|
9.50
|
|
2020-08-17
|
15
|
22
|
-7
|
8.83
|
|
2020-08-14
|
30
|
6
|
24
|
8.75
|
|
2020-08-13
|
22
|
0
|
22
|
8.66
|
|
2020-08-12
|
11
|
0
|
11
|
8.77
|
|
2020-08-10
|
25
|
0
|
25
|
8.66
|
|
2020-07-28
|
6
|
0
|
6
|
8.26
|
|
2020-07-02
|
0
|
125
|
-125
|
8.53
|
|
2020-06-30
|
125
|
0
|
125
|
8.41
|
|
2020-06-29
|
4
|
0
|
4
|
8.40
|
|
2020-06-12
|
2
|
0
|
2
|
8.16
|
|
2020-06-11
|
4
|
0
|
4
|
8.18
|
|
2020-06-10
|
4
|
0
|
4
|
8.30
|
|
2020-06-04
|
2
|
0
|
2
|
8.30
|
|
2020-06-03
|
0
|
2
|
-2
|
8.18
|
|
2020-05-29
|
4
|
0
|
4
|
8.08
|
|
2020-05-25
|
60
|
0
|
60
|
7.79
|
|
2020-05-18
|
5
|
0
|
5
|
7.68
|
|
2020-05-15
|
4
|
0
|
4
|
7.72
|
|
2020-05-12
|
3
|
0
|
3
|
7.85
|
|
2020-05-04
|
1
|
0
|
1
|
7.69
|
|
2020-04-13
|
0
|
13
|
-13
|
7.86
|
|
2020-03-31
|
3
|
3
|
3
|
6.64
|
|
2020-03-20
|
3
|
0
|
3
|
6.18
|
|
2020-03-12
|
4
|
0
|
4
|
7.72
|
|
2020-02-07
|
0
|
4
|
-4
|
8.71
|
|
2019-12-18
|
0
|
51
|
-51
|
9.46
|
|
2019-08-06
|
2
|
0
|
2
|
8.17
|
|
2019-08-05
|
1
|
0
|
1
|
8.19
|
|
2019-07-23
|
2
|
0
|
2
|
8.25
|
| 合計 | 1529 | 1677 | -145 | |
