| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
26
|
5
|
21
|
94.20
|
|
2026-05-21
|
45
|
171
|
-126
|
93.00
|
|
2026-05-20
|
89
|
44
|
45
|
84.60
|
|
2026-05-07
|
106
|
5
|
101
|
78.20
|
|
2026-04-02
|
22
|
0
|
22
|
48.10
|
|
2026-01-28
|
0
|
20
|
-20
|
46.25
|
|
2025-12-15
|
5
|
24
|
-19
|
39.50
|
|
2025-12-01
|
54
|
1
|
53
|
38.10
|
|
2025-10-22
|
2
|
15
|
-13
|
36.70
|
|
2025-08-28
|
68
|
115
|
-47
|
41.50
|
|
2025-08-27
|
77
|
7
|
70
|
40.85
|
|
2025-08-15
|
0
|
31
|
-31
|
34.45
|
|
2025-08-13
|
21
|
55
|
-34
|
34.40
|
|
2025-07-28
|
3
|
122
|
-119
|
33.40
|
|
2025-07-25
|
0
|
19
|
-19
|
30.40
|
|
2025-07-22
|
8
|
66
|
-58
|
26.55
|
|
2025-06-24
|
0
|
3
|
-3
|
21.95
|
|
2025-06-23
|
5
|
0
|
5
|
21.30
|
|
2025-06-19
|
5
|
0
|
5
|
21.95
|
|
2025-06-13
|
6
|
0
|
6
|
22.25
|
|
2025-06-10
|
3
|
0
|
3
|
23.15
|
|
2025-06-03
|
10
|
0
|
10
|
22.85
|
|
2025-05-28
|
32
|
0
|
32
|
24.40
|
|
2025-05-21
|
9
|
0
|
9
|
24.50
|
|
2025-05-19
|
0
|
2
|
-2
|
24.00
|
|
2025-05-08
|
0
|
50
|
-50
|
24.15
|
|
2025-04-24
|
10
|
0
|
10
|
22.05
|
|
2025-04-22
|
0
|
5
|
-5
|
21.55
|
|
2025-04-16
|
0
|
10
|
-10
|
22.75
|
|
2025-04-01
|
18
|
0
|
18
|
26.25
|
|
2025-03-28
|
12
|
0
|
12
|
27.25
|
|
2025-02-24
|
13
|
1
|
12
|
29.90
|
|
2025-02-21
|
18
|
0
|
18
|
30.10
|
|
2025-02-11
|
20
|
0
|
20
|
29.00
|
|
2025-01-21
|
0
|
10
|
-10
|
28.15
|
|
2025-01-16
|
7
|
15
|
-8
|
29.05
|
|
2025-01-15
|
20
|
0
|
20
|
28.80
|
|
2025-01-07
|
39
|
19
|
20
|
29.00
|
|
2024-12-17
|
10
|
5
|
5
|
30.00
|
|
2024-11-22
|
40
|
0
|
40
|
34.80
|
|
2024-10-28
|
20
|
1
|
19
|
38.50
|
|
2024-09-26
|
87
|
7
|
80
|
38.80
|
|
2024-08-14
|
0
|
6
|
-6
|
28.75
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-01
|
10
|
0
|
10
|
29.65
|
|
2024-06-03
|
0
|
35
|
-35
|
28.85
|
|
2024-05-29
|
0
|
30
|
-30
|
28.90
|
|
2024-05-15
|
6
|
0
|
6
|
29.10
|
|
2024-04-23
|
0
|
8
|
-8
|
29.25
|
|
2024-02-23
|
5
|
1
|
4
|
28.00
|
|
2023-12-11
|
0
|
11
|
-11
|
29.90
|
|
2023-09-19
|
2
|
9
|
-7
|
28.80
|
|
2023-09-08
|
11
|
0
|
11
|
29.60
|
|
2023-07-26
|
3
|
16
|
-13
|
34.75
|
|
2023-07-19
|
5
|
0
|
5
|
30.75
|
|
2023-07-10
|
6
|
0
|
6
|
33.20
|
|
2023-05-22
|
65
|
19
|
46
|
40.75
|
|
2023-05-19
|
0
|
56
|
-56
|
40.55
|
|
2023-04-17
|
0
|
25
|
-25
|
27.30
|
|
2023-04-10
|
0
|
5
|
-5
|
25.85
|
|
2023-04-06
|
2
|
0
|
2
|
25.70
|
|
2023-03-08
|
0
|
17
|
-17
|
27.25
|
|
2023-02-17
|
7
|
0
|
7
|
26.85
|
|
2023-01-16
|
5
|
0
|
5
|
24.25
|
|
2023-01-12
|
0
|
3
|
-3
|
24.65
|
|
2023-01-03
|
0
|
3
|
-3
|
24.75
|
|
2022-12-30
|
15
|
0
|
15
|
24.50
|
|
2022-11-29
|
11
|
0
|
11
|
25.60
|
|
2022-10-04
|
5
|
0
|
5
|
27.90
|
|
2022-09-22
|
10
|
0
|
10
|
29.45
|
|
2022-09-14
|
0
|
9
|
-9
|
29.85
|
|
2022-06-27
|
24
|
8
|
16
|
35.40
|
|
2022-03-25
|
3
|
41
|
-38
|
47.70
|
|
2022-03-03
|
2
|
12
|
-10
|
40.30
|
|
2022-01-26
|
18
|
2
|
16
|
39.70
|
|
2022-01-19
|
3
|
15
|
-12
|
43.25
|
|
2022-01-18
|
1
|
13
|
-12
|
43.10
|
|
2021-12-15
|
27
|
6
|
21
|
48.40
|
|
2021-11-22
|
12
|
39
|
-27
|
51.60
|
|
2021-11-19
|
40
|
16
|
24
|
52.30
|
|
2021-11-17
|
72
|
23
|
49
|
52.90
|
|
2021-07-19
|
2
|
0
|
2
|
15.20
|
|
2021-04-23
|
5
|
0
|
5
|
13.05
|
|
2021-04-09
|
0
|
9
|
-9
|
11.85
|
|
2021-02-25
|
0
|
3
|
-3
|
10.95
|
|
2021-01-22
|
5
|
0
|
5
|
10.95
|
|
2021-01-20
|
2
|
0
|
2
|
10.90
|
|
2020-09-14
|
1
|
0
|
1
|
10.95
|
|
2020-09-11
|
0
|
10
|
-10
|
10.90
|
|
2020-09-01
|
15
|
0
|
15
|
10.85
|
|
2020-08-28
|
0
|
20
|
-20
|
10.55
|
|
2020-08-24
|
0
|
4
|
-4
|
10.60
|
|
2020-08-10
|
0
|
12
|
-12
|
10.15
|
|
2020-05-26
|
5
|
0
|
5
|
9.14
|
|
2020-05-18
|
0
|
21
|
-21
|
9.01
|
|
2020-05-08
|
0
|
1
|
-1
|
10.00
|
|
2020-04-24
|
0
|
2
|
-2
|
9.24
|
|
2020-04-23
|
2
|
0
|
2
|
9.51
|
|
2020-04-08
|
0
|
2
|
-2
|
8.71
|
|
2020-04-06
|
0
|
12
|
-12
|
8.50
|
|
2020-03-27
|
0
|
6
|
-6
|
8.47
|
|
2020-03-26
|
0
|
16
|
-16
|
8.32
|
|
2020-01-31
|
0
|
6
|
-6
|
11.70
|
|
2020-01-30
|
0
|
5
|
-5
|
11.70
|
|
2020-01-14
|
0
|
0
|
0
|
11.90
|
|
2019-11-20
|
0
|
0
|
0
|
11.95
|
|
2019-10-16
|
10
|
0
|
10
|
11.65
|
|
2019-10-01
|
0
|
0
|
0
|
12.20
|
|
2019-08-13
|
5
|
0
|
5
|
12.40
|
| 合計 | 1332 | 1394 | -62 | |
