| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
0
|
25
|
-25
|
9.06
|
|
2025-11-26
|
0
|
18
|
-18
|
9.22
|
|
2025-11-20
|
16
|
7
|
9
|
9.10
|
|
2025-11-19
|
9
|
2
|
7
|
9.07
|
|
2025-11-18
|
2
|
0
|
2
|
9.07
|
|
2025-11-17
|
2
|
0
|
2
|
9.12
|
|
2025-11-13
|
0
|
5
|
-5
|
9.15
|
|
2025-11-12
|
26
|
0
|
26
|
9.29
|
|
2025-10-09
|
0
|
3
|
-3
|
10.95
|
|
2025-09-17
|
3
|
0
|
3
|
11.10
|
|
2025-06-26
|
0
|
1
|
-1
|
14.45
|
|
2025-06-24
|
3
|
0
|
3
|
14.75
|
|
2025-04-16
|
0
|
3
|
-3
|
13.45
|
|
2025-03-04
|
6
|
0
|
6
|
17.65
|
|
2025-02-27
|
0
|
7
|
-7
|
18.10
|
|
2024-11-29
|
0
|
70
|
-70
|
10.85
|
|
2024-07-22
|
0
|
51
|
-51
|
12.60
|
|
2024-05-16
|
0
|
28
|
-28
|
11.35
|
|
2024-05-15
|
28
|
2
|
26
|
11.25
|
|
2024-04-17
|
1
|
30
|
-29
|
11.60
|
|
2024-04-16
|
7
|
99
|
-92
|
11.55
|
|
2024-03-14
|
10
|
50
|
-40
|
11.90
|
|
2024-03-01
|
77
|
22
|
55
|
10.30
|
|
2024-02-26
|
11
|
101
|
-90
|
9.66
|
|
2024-02-05
|
10
|
192
|
-182
|
8.68
|
|
2024-02-01
|
66
|
0
|
66
|
7.85
|
|
2024-01-31
|
102
|
0
|
102
|
7.65
|
|
2024-01-04
|
0
|
14
|
-14
|
7.27
|
|
2023-12-04
|
0
|
16
|
-16
|
7.61
|
|
2023-11-02
|
0
|
51
|
-51
|
7.88
|
|
2023-07-21
|
0
|
15
|
-15
|
5.33
|
|
2023-06-19
|
1
|
10
|
-9
|
5.68
|
|
2023-06-07
|
0
|
10
|
-10
|
5.69
|
|
2023-06-05
|
0
|
20
|
-20
|
5.60
|
|
2023-05-29
|
0
|
15
|
-15
|
5.69
|
|
2023-03-24
|
0
|
5
|
-5
|
5.57
|
|
2023-03-23
|
0
|
1
|
-1
|
5.63
|
|
2023-03-16
|
0
|
10
|
-10
|
5.77
|
|
2023-03-02
|
0
|
8
|
-8
|
5.75
|
|
2023-02-15
|
0
|
10
|
-10
|
5.24
|
|
2023-02-08
|
0
|
5
|
-5
|
5.21
|
|
2022-12-08
|
0
|
2
|
-2
|
4.85
|
|
2022-11-07
|
0
|
15
|
-15
|
4.08
|
|
2022-10-31
|
2
|
0
|
2
|
3.89
|
|
2022-09-05
|
10
|
0
|
10
|
5.06
|
|
2022-08-30
|
0
|
10
|
-10
|
5.12
|
|
2022-08-26
|
10
|
0
|
10
|
5.24
|
|
2022-07-14
|
10
|
0
|
10
|
5.62
|
|
2022-07-08
|
10
|
0
|
10
|
5.32
|
|
2022-05-11
|
10
|
0
|
10
|
5.28
|
|
2022-03-22
|
0
|
20
|
-20
|
5.92
|
|
2022-03-18
|
10
|
0
|
10
|
5.69
|
|
2022-03-16
|
0
|
13
|
-13
|
5.86
|
|
2022-03-14
|
0
|
10
|
-10
|
5.86
|
|
2022-01-17
|
15
|
0
|
15
|
5.80
|
|
2021-12-20
|
0
|
30
|
-30
|
6.10
|
|
2021-12-17
|
0
|
40
|
-40
|
5.96
|
|
2021-12-13
|
30
|
0
|
30
|
5.50
|
|
2021-12-08
|
40
|
0
|
40
|
5.31
|
|
2021-12-06
|
0
|
5
|
-5
|
5.33
|
|
2021-11-25
|
0
|
52
|
-52
|
5.45
|
|
2021-11-17
|
30
|
0
|
30
|
5.28
|
|
2021-11-12
|
0
|
28
|
-28
|
5.30
|
|
2021-11-11
|
40
|
0
|
40
|
5.45
|
|
2021-11-03
|
10
|
0
|
10
|
5.30
|
|
2021-10-26
|
10
|
0
|
10
|
5.25
|
|
2021-10-18
|
0
|
15
|
-15
|
5.50
|
|
2021-10-12
|
0
|
20
|
-20
|
5.57
|
|
2021-10-08
|
10
|
0
|
10
|
5.19
|
|
2021-09-30
|
0
|
10
|
-10
|
5.55
|
|
2021-08-30
|
10
|
0
|
10
|
5.56
|
|
2021-08-17
|
23
|
0
|
23
|
5.79
|
|
2021-08-04
|
13
|
0
|
13
|
6.35
|
|
2021-06-28
|
5
|
60
|
-55
|
4.29
|
|
2021-06-04
|
0
|
90
|
-90
|
3.98
|
|
2021-05-28
|
100
|
0
|
100
|
3.98
|
|
2021-05-20
|
0
|
90
|
-90
|
3.72
|
|
2021-05-13
|
30
|
0
|
30
|
3.08
|
|
2021-05-07
|
50
|
0
|
50
|
3.90
|
|
2021-05-06
|
65
|
0
|
65
|
3.85
|
|
2021-05-05
|
25
|
0
|
25
|
3.80
|
|
2021-04-14
|
101
|
0
|
101
|
3.58
|
|
2021-04-07
|
0
|
20
|
-20
|
2.79
|
|
2021-03-24
|
0
|
20
|
-20
|
2.75
|
|
2021-03-17
|
25
|
0
|
25
|
2.74
|
|
2021-02-23
|
0
|
22
|
-22
|
2.82
|
|
2021-02-22
|
0
|
30
|
-30
|
2.90
|
|
2021-02-02
|
0
|
0
|
0
|
2.56
|
|
2021-01-28
|
9
|
0
|
9
|
2.58
|
|
2021-01-14
|
10
|
0
|
10
|
2.80
|
|
2020-12-30
|
50
|
0
|
50
|
3.00
|
|
2020-12-18
|
10
|
0
|
10
|
3.00
|
|
2020-12-17
|
0
|
19
|
-19
|
3.01
|
|
2020-11-27
|
0
|
60
|
-60
|
2.90
|
|
2020-11-18
|
20
|
0
|
20
|
2.50
|
|
2020-11-16
|
10
|
0
|
10
|
2.50
|
|
2020-11-06
|
10
|
0
|
10
|
2.65
|
|
2020-11-04
|
0
|
8
|
-8
|
2.67
|
|
2020-10-26
|
12
|
0
|
12
|
2.60
|
|
2020-08-20
|
20
|
0
|
20
|
1.78
|
|
2020-08-14
|
10
|
0
|
10
|
1.80
|
|
2020-07-15
|
0
|
86
|
-86
|
1.90
|
|
2020-05-21
|
0
|
0
|
0
|
1.65
|
|
2020-04-24
|
1
|
0
|
1
|
1.38
|
|
2020-01-14
|
0
|
1
|
-1
|
2.10
|
|
2019-12-25
|
0
|
1
|
-1
|
2.10
|
|
2019-12-13
|
1
|
0
|
1
|
2.11
|
|
2019-11-26
|
0
|
166
|
-166
|
2.40
|
|
2019-11-22
|
1
|
0
|
1
|
2.80
|
|
2019-11-14
|
1
|
0
|
1
|
2.38
|
|
2019-11-01
|
15
|
1
|
14
|
1.80
|
|
2019-10-31
|
22
|
0
|
22
|
1.97
|
|
2019-10-29
|
0
|
0
|
0
|
1.69
|
|
2019-10-28
|
2
|
0
|
2
|
1.68
|
|
2019-10-24
|
4
|
0
|
4
|
1.82
|
|
2019-10-23
|
1
|
0
|
1
|
1.83
|
|
2019-10-09
|
1
|
0
|
1
|
1.63
|
|
2019-10-03
|
0
|
0
|
0
|
1.66
|
|
2019-10-01
|
9
|
1
|
8
|
1.72
|
|
2019-09-27
|
8
|
0
|
8
|
1.73
|
|
2019-09-25
|
0
|
0
|
0
|
1.70
|
|
2019-09-24
|
0
|
0
|
0
|
1.65
|
|
2019-09-23
|
1
|
0
|
1
|
1.67
|
|
2019-09-19
|
0
|
0
|
0
|
1.65
|
|
2019-09-16
|
3
|
0
|
3
|
1.65
|
|
2019-09-11
|
1
|
0
|
1
|
1.64
|
|
2019-09-06
|
0
|
0
|
0
|
1.67
|
|
2019-09-02
|
0
|
0
|
0
|
1.68
|
|
2019-08-15
|
2
|
0
|
2
|
1.65
|
|
2019-08-12
|
5
|
0
|
5
|
1.59
|
|
2019-08-07
|
0
|
0
|
0
|
1.59
|
|
2019-08-05
|
1
|
0
|
1
|
1.59
|
|
2019-07-19
|
1
|
0
|
1
|
1.78
|
|
2019-07-10
|
0
|
0
|
0
|
1.74
|
|
2019-07-04
|
0
|
0
|
0
|
1.70
|
|
2019-07-03
|
0
|
0
|
0
|
1.68
|
| 合計 | 1315 | 1851 | -536 | |
