| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
181
|
34
|
147
|
266.50
|
|
2026-05-14
|
101
|
232
|
-131
|
245.50
|
|
2026-03-10
|
165
|
109
|
56
|
191.00
|
|
2026-01-05
|
190
|
37
|
153
|
94.30
|
|
2025-12-24
|
235
|
46
|
189
|
99.00
|
|
2025-12-22
|
104
|
538
|
-434
|
96.50
|
|
2025-12-18
|
584
|
258
|
326
|
91.40
|
|
2025-12-17
|
26
|
286
|
-260
|
94.90
|
|
2025-12-12
|
93
|
16
|
77
|
85.40
|
|
2025-11-25
|
3
|
41
|
-38
|
79.30
|
|
2025-11-18
|
96
|
12
|
84
|
78.00
|
|
2025-11-17
|
41
|
19
|
22
|
81.00
|
|
2025-10-02
|
45
|
100
|
-55
|
72.70
|
|
2025-09-05
|
58
|
6
|
52
|
75.80
|
|
2025-08-11
|
10
|
224
|
-214
|
69.00
|
|
2025-08-05
|
10
|
41
|
-31
|
65.40
|
|
2025-08-01
|
68
|
5
|
63
|
64.90
|
|
2025-07-21
|
5
|
74
|
-69
|
63.00
|
|
2025-07-07
|
4
|
113
|
-109
|
59.00
|
|
2025-07-04
|
64
|
4
|
60
|
58.80
|
|
2025-06-30
|
65
|
42
|
23
|
57.90
|
|
2025-06-20
|
64
|
3
|
61
|
54.10
|
|
2025-06-19
|
1
|
47
|
-46
|
57.40
|
|
2025-05-26
|
5
|
51
|
-46
|
61.60
|
|
2025-05-09
|
11
|
55
|
-44
|
61.10
|
|
2025-05-08
|
9
|
86
|
-77
|
61.10
|
|
2025-04-29
|
19
|
61
|
-42
|
56.90
|
|
2025-04-15
|
88
|
19
|
69
|
54.70
|
|
2025-04-07
|
7
|
0
|
7
|
54.50
|
|
2025-03-31
|
87
|
3
|
84
|
56.60
|
|
2025-03-28
|
69
|
14
|
55
|
61.50
|
|
2025-03-20
|
18
|
4
|
14
|
65.00
|
|
2025-03-17
|
6
|
25
|
-19
|
65.10
|
|
2025-03-14
|
1
|
36
|
-35
|
65.50
|
|
2025-03-12
|
4
|
78
|
-74
|
65.70
|
|
2025-03-04
|
78
|
0
|
78
|
65.60
|
|
2025-03-03
|
148
|
11
|
137
|
65.30
|
|
2025-02-27
|
10
|
54
|
-44
|
68.20
|
|
2025-02-26
|
1
|
37
|
-36
|
69.10
|
|
2025-02-25
|
80
|
3
|
77
|
67.60
|
|
2025-02-17
|
2
|
86
|
-84
|
68.60
|
|
2025-02-11
|
8
|
51
|
-43
|
67.80
|
|
2025-01-15
|
78
|
42
|
36
|
66.20
|
|
2025-01-13
|
81
|
37
|
44
|
66.90
|
|
2024-12-17
|
35
|
262
|
-227
|
70.20
|
|
2024-12-12
|
35
|
286
|
-251
|
68.00
|
|
2024-12-11
|
85
|
272
|
-187
|
65.90
|
|
2024-12-03
|
3
|
34
|
-31
|
61.90
|
|
2024-11-27
|
47
|
19
|
28
|
61.10
|
|
2024-11-18
|
35
|
3
|
32
|
61.90
|
|
2024-11-08
|
163
|
32
|
131
|
65.10
|
|
2024-11-07
|
92
|
219
|
-127
|
67.80
|
|
2024-11-04
|
43
|
17
|
26
|
62.00
|
|
2024-10-30
|
100
|
5
|
95
|
61.90
|
|
2024-10-25
|
68
|
20
|
48
|
64.40
|
|
2024-10-23
|
94
|
11
|
83
|
66.00
|
|
2024-10-11
|
79
|
4
|
75
|
62.20
|
|
2024-10-08
|
138
|
61
|
77
|
64.30
|
|
2024-10-07
|
298
|
25
|
273
|
65.40
|
|
2024-10-04
|
269
|
22
|
247
|
67.10
|
|
2024-09-06
|
87
|
13
|
74
|
72.80
|
|
2024-08-05
|
149
|
47
|
102
|
66.40
|
|
2024-08-02
|
147
|
26
|
121
|
73.70
|
|
2024-07-18
|
101
|
1
|
100
|
82.90
|
|
2024-05-27
|
64
|
6
|
58
|
76.30
|
|
2024-04-23
|
128
|
6
|
122
|
72.90
|
|
2024-04-02
|
22
|
78
|
-56
|
80.20
|
|
2024-02-01
|
83
|
15
|
68
|
70.00
|
|
2024-01-15
|
4
|
88
|
-84
|
67.90
|
|
2024-01-08
|
11
|
132
|
-121
|
69.00
|
|
2023-11-07
|
4
|
96
|
-92
|
54.40
|
|
2023-09-06
|
63
|
613
|
-550
|
50.40
|
|
2023-08-28
|
3
|
53
|
-50
|
43.70
|
|
2023-08-24
|
2
|
63
|
-61
|
43.70
|
|
2023-08-18
|
70
|
6
|
64
|
|
|
2023-08-16
|
70
|
0
|
70
|
43.50
|
|
2023-08-14
|
132
|
2
|
130
|
43.60
|
|
2023-07-21
|
132
|
40
|
92
|
45.00
|
|
2023-07-07
|
0
|
74
|
-74
|
45.60
|
|
2023-06-30
|
4
|
60
|
-56
|
44.40
|
|
2023-04-25
|
70
|
110
|
-40
|
41.55
|
|
2023-04-24
|
156
|
4
|
152
|
41.75
|
|
2023-04-21
|
189
|
0
|
189
|
43.00
|
|
2023-03-24
|
6
|
134
|
-128
|
45.65
|
|
2023-03-17
|
112
|
7
|
105
|
43.30
|
|
2022-12-30
|
46
|
8
|
38
|
44.50
|
|
2022-12-28
|
79
|
2
|
77
|
44.80
|
|
2022-11-25
|
5
|
63
|
-58
|
48.05
|
|
2022-11-08
|
28
|
253
|
-225
|
45.10
|
|
2022-11-03
|
26
|
133
|
-107
|
46.15
|
|
2022-11-01
|
29
|
60
|
-31
|
44.40
|
|
2022-10-26
|
123
|
23
|
100
|
41.35
|
|
2022-10-20
|
136
|
4
|
132
|
43.50
|
|
2022-10-17
|
75
|
20
|
55
|
44.80
|
|
2022-10-11
|
98
|
29
|
69
|
43.30
|
|
2022-08-03
|
49
|
133
|
-84
|
48.45
|
|
2022-07-25
|
114
|
44
|
70
|
48.90
|
|
2022-07-15
|
55
|
269
|
-214
|
48.50
|
|
2022-07-11
|
16
|
112
|
-96
|
43.90
|
|
2022-07-01
|
126
|
68
|
58
|
41.00
|
|
2022-06-22
|
99
|
34
|
65
|
44.60
|
|
2022-05-20
|
22
|
179
|
-157
|
48.80
|
|
2022-05-13
|
11
|
419
|
-408
|
45.10
|
|
2022-05-11
|
85
|
7
|
78
|
42.35
|
|
2022-05-06
|
464
|
11
|
453
|
43.10
|
|
2022-05-04
|
24
|
59
|
-35
|
46.25
|
|
2022-04-08
|
87
|
11
|
76
|
46.65
|
|
2022-03-22
|
4
|
187
|
-183
|
48.35
|
|
2022-03-07
|
86
|
17
|
69
|
44.60
|
|
2022-02-09
|
5
|
211
|
-206
|
44.60
|
|
2022-01-18
|
2
|
94
|
-92
|
43.70
|
|
2022-01-17
|
43
|
173
|
-130
|
43.85
|
|
2022-01-07
|
106
|
1
|
105
|
42.10
|
|
2021-12-29
|
6
|
113
|
-107
|
43.65
|
|
2021-12-24
|
117
|
21
|
96
|
43.90
|
|
2021-12-01
|
79
|
10
|
69
|
41.20
|
|
2021-11-30
|
3
|
213
|
-210
|
41.60
|
|
2021-11-12
|
50
|
7
|
43
|
41.25
|
|
2021-11-05
|
18
|
645
|
-627
|
41.80
|
|
2021-10-26
|
50
|
1
|
49
|
38.65
|
|
2021-10-22
|
3
|
71
|
-68
|
38.75
|
|
2021-10-05
|
3
|
126
|
-123
|
35.90
|
|
2021-09-22
|
107
|
9
|
98
|
37.85
|
|
2021-09-16
|
102
|
1
|
101
|
37.55
|
|
2021-09-15
|
203
|
35
|
168
|
37.20
|
|
2021-09-13
|
74
|
0
|
74
|
38.25
|
|
2021-09-10
|
309
|
6
|
303
|
39.35
|
|
2021-09-09
|
214
|
4
|
210
|
38.95
|
|
2021-09-08
|
360
|
3
|
357
|
38.25
|
|
2021-08-24
|
42
|
181
|
-139
|
40.40
|
|
2021-08-17
|
53
|
20
|
33
|
38.55
|
|
2021-07-30
|
226
|
24
|
202
|
42.80
|
|
2021-07-29
|
15
|
249
|
-234
|
44.50
|
|
2021-07-28
|
319
|
66
|
253
|
44.75
|
|
2021-07-27
|
104
|
552
|
-448
|
46.10
|
|
2021-07-20
|
296
|
744
|
-448
|
44.50
|
|
2021-07-19
|
158
|
21
|
137
|
45.80
|
|
2021-07-14
|
231
|
729
|
-498
|
45.75
|
|
2021-07-09
|
174
|
39
|
135
|
42.80
|
|
2021-07-07
|
254
|
12
|
242
|
42.30
|
|
2021-06-24
|
299
|
50
|
249
|
42.25
|
|
2021-06-21
|
206
|
13
|
193
|
39.40
|
|
2021-06-18
|
212
|
31
|
181
|
40.55
|
|
2021-06-17
|
431
|
28
|
403
|
41.00
|
|
2021-06-02
|
69
|
0
|
69
|
38.75
|
|
2021-05-19
|
64
|
130
|
-66
|
35.20
|
|
2021-04-23
|
19
|
44
|
-25
|
42.40
|
|
2021-02-05
|
1
|
107
|
-106
|
43.40
|
|
2021-02-02
|
86
|
2
|
84
|
42.00
|
|
2021-01-21
|
72
|
9
|
63
|
42.70
|
|
2021-01-11
|
0
|
53
|
-53
|
44.90
|
|
2020-12-31
|
23
|
220
|
-197
|
43.50
|
|
2020-12-30
|
114
|
13
|
101
|
43.50
|
|
2020-12-24
|
6
|
69
|
-63
|
43.75
|
|
2020-12-23
|
16
|
159
|
-143
|
43.20
|
|
2020-11-24
|
215
|
60
|
155
|
46.85
|
|
2020-11-12
|
71
|
196
|
-125
|
46.90
|
|
2020-11-10
|
112
|
10
|
102
|
44.90
|
|
2020-11-09
|
118
|
4
|
114
|
45.25
|
|
2020-10-30
|
65
|
2
|
63
|
43.55
|
|
2020-10-21
|
31
|
144
|
-113
|
46.35
|
|
2020-10-20
|
25
|
184
|
-159
|
46.25
|
|
2020-10-08
|
25
|
181
|
-156
|
46.30
|
|
2020-09-30
|
276
|
19
|
257
|
40.75
|
|
2020-09-24
|
124
|
5
|
119
|
43.05
|
|
2020-09-23
|
7
|
53
|
-46
|
45.00
|
|
2020-09-10
|
95
|
288
|
-193
|
46.25
|
|
2020-09-09
|
16
|
87
|
-71
|
45.15
|
|
2020-09-07
|
19
|
174
|
-155
|
44.40
|
|
2020-09-01
|
276
|
71
|
205
|
45.40
|
|
2020-08-26
|
87
|
6
|
81
|
44.35
|
|
2020-08-19
|
157
|
47
|
110
|
47.70
|
|
2020-07-30
|
91
|
212
|
-121
|
49.25
|
|
2020-07-29
|
85
|
2
|
83
|
47.25
|
|
2020-07-10
|
293
|
69
|
224
|
45.15
|
|
2020-06-15
|
101
|
16
|
85
|
43.70
|
|
2020-06-12
|
96
|
19
|
77
|
45.00
|
|
2020-06-04
|
9
|
154
|
-145
|
44.60
|
|
2020-05-28
|
96
|
491
|
-395
|
42.10
|
|
2020-05-26
|
178
|
34
|
144
|
40.15
|
|
2020-05-07
|
44
|
209
|
-165
|
41.00
|
|
2020-05-04
|
204
|
41
|
163
|
39.50
|
|
2020-04-21
|
288
|
36
|
252
|
35.70
|
|
2020-03-13
|
145
|
516
|
-371
|
32.05
|
|
2020-03-12
|
553
|
27
|
526
|
34.75
|
|
2020-03-06
|
8
|
651
|
-643
|
41.15
|
|
2020-03-05
|
5
|
368
|
-363
|
40.60
|
|
2020-02-27
|
290
|
6
|
284
|
39.00
|
|
2020-02-26
|
762
|
14
|
748
|
41.35
|
|
2020-02-20
|
11
|
268
|
-257
|
44.05
|
|
2020-02-10
|
380
|
24
|
356
|
39.75
|
|
2020-02-03
|
6
|
110
|
-104
|
40.00
|
|
2019-12-12
|
16
|
522
|
-506
|
48.75
|
|
2019-12-10
|
19
|
286
|
-267
|
48.30
|
|
2019-12-04
|
777
|
16
|
761
|
46.90
|
|
2019-10-31
|
74
|
1050
|
-976
|
42.75
|
|
2019-10-28
|
10
|
246
|
-236
|
41.80
|
|
2019-10-18
|
82
|
269
|
-187
|
41.30
|
|
2019-10-14
|
71
|
464
|
-393
|
41.20
|
|
2019-10-08
|
31
|
343
|
-312
|
38.95
|
|
2019-09-09
|
449
|
99
|
350
|
35.55
|
|
2019-08-26
|
440
|
24
|
416
|
30.95
|
|
2019-08-22
|
134
|
494
|
-360
|
32.80
|
|
2019-08-16
|
174
|
652
|
-478
|
29.50
|
|
2019-08-15
|
55
|
326
|
-271
|
28.60
|
|
2019-08-08
|
19
|
109
|
-90
|
26.85
|
|
2019-08-05
|
98
|
3
|
95
|
25.50
|
|
2019-08-02
|
243
|
13
|
230
|
26.00
|
|
2019-07-31
|
164
|
11
|
153
|
27.00
|
|
2019-07-29
|
861
|
12
|
849
|
26.50
|
|
2019-07-24
|
137
|
922
|
-785
|
26.35
|
|
2019-07-09
|
0
|
87
|
-87
|
26.20
|
|
2019-07-08
|
2
|
86
|
-84
|
26.40
|
| 合計 | 22867 | 24292 | -1425 | |
