| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
9
|
169
|
-160
|
63.00
|
|
2026-05-04
|
18
|
103
|
-85
|
54.40
|
|
2026-04-30
|
103
|
20
|
83
|
52.00
|
|
2026-04-28
|
125
|
21
|
104
|
53.10
|
|
2026-04-20
|
34
|
252
|
-218
|
55.60
|
|
2026-04-16
|
41
|
176
|
-135
|
53.30
|
|
2026-04-10
|
52
|
16
|
36
|
47.20
|
|
2026-04-07
|
29
|
1
|
28
|
47.35
|
|
2026-03-30
|
50
|
0
|
50
|
48.60
|
|
2026-03-20
|
0
|
52
|
-52
|
50.60
|
|
2026-03-16
|
22
|
0
|
22
|
50.70
|
|
2026-02-24
|
8
|
134
|
-126
|
55.90
|
|
2026-02-23
|
109
|
1
|
108
|
54.90
|
|
2026-02-09
|
53
|
6
|
47
|
49.50
|
|
2026-02-06
|
2
|
38
|
-36
|
49.15
|
|
2026-02-04
|
25
|
1
|
24
|
51.10
|
|
2026-02-02
|
36
|
6
|
30
|
50.70
|
|
2026-01-23
|
93
|
10
|
83
|
53.50
|
|
2026-01-22
|
228
|
46
|
182
|
55.10
|
|
2026-01-15
|
59
|
0
|
59
|
48.80
|
|
2026-01-07
|
41
|
2
|
39
|
48.40
|
|
2025-12-24
|
21
|
0
|
21
|
47.15
|
|
2025-11-20
|
26
|
0
|
26
|
47.95
|
|
2025-10-03
|
33
|
3
|
30
|
55.90
|
|
2025-10-02
|
31
|
1
|
30
|
55.80
|
|
2025-09-22
|
14
|
112
|
-98
|
60.00
|
|
2025-09-19
|
223
|
92
|
131
|
63.20
|
|
2025-06-17
|
6
|
53
|
-47
|
48.80
|
|
2025-05-13
|
2
|
22
|
-20
|
50.40
|
|
2025-04-18
|
12
|
0
|
12
|
47.80
|
|
2025-03-28
|
5
|
127
|
-122
|
55.00
|
|
2025-02-19
|
0
|
21
|
-21
|
68.50
|
|
2024-11-25
|
0
|
30
|
-30
|
72.20
|
|
2024-11-19
|
25
|
2
|
23
|
70.60
|
|
2024-08-26
|
43
|
6
|
37
|
70.50
|
|
2024-03-06
|
39
|
0
|
39
|
43.00
|
|
2024-03-05
|
157
|
3
|
154
|
43.60
|
|
2024-03-04
|
245
|
87
|
158
|
43.35
|
|
2024-03-01
|
97
|
23
|
74
|
43.60
|
|
2024-02-29
|
151
|
6
|
145
|
43.05
|
|
2023-10-19
|
21
|
170
|
-149
|
53.40
|
|
2023-09-26
|
212
|
32
|
180
|
37.35
|
|
2023-06-21
|
0
|
49
|
-49
|
18.50
|
|
2023-05-11
|
0
|
21
|
-21
|
17.05
|
|
2023-05-02
|
10
|
0
|
10
|
17.60
|
|
2023-04-13
|
0
|
37
|
-37
|
18.75
|
|
2023-02-17
|
11
|
0
|
11
|
17.90
|
|
2023-02-16
|
20
|
0
|
20
|
17.80
|
|
2023-02-15
|
0
|
28
|
-28
|
17.65
|
|
2023-02-08
|
0
|
30
|
-30
|
18.25
|
|
2022-11-22
|
20
|
1
|
19
|
16.80
|
|
2022-09-08
|
15
|
0
|
15
|
18.60
|
|
2022-09-07
|
31
|
1
|
30
|
18.45
|
|
2022-09-01
|
20
|
2
|
18
|
20.10
|
|
2022-08-30
|
32
|
0
|
32
|
20.25
|
|
2022-08-17
|
1
|
67
|
-66
|
23.35
|
|
2022-08-12
|
1
|
28
|
-27
|
21.80
|
|
2022-07-15
|
20
|
1
|
19
|
19.20
|
|
2022-06-15
|
12
|
1
|
11
|
22.80
|
|
2022-02-15
|
1
|
20
|
-19
|
22.95
|
|
2022-02-10
|
44
|
1
|
43
|
23.85
|
|
2022-01-19
|
20
|
0
|
20
|
24.15
|
|
2022-01-17
|
3
|
73
|
-70
|
24.70
|
|
2022-01-06
|
36
|
1
|
35
|
24.90
|
|
2022-01-04
|
13
|
61
|
-48
|
25.30
|
|
2021-12-29
|
0
|
51
|
-51
|
25.90
|
|
2021-12-10
|
50
|
1
|
49
|
25.55
|
|
2021-10-29
|
44
|
5
|
39
|
23.90
|
|
2021-10-12
|
36
|
1
|
35
|
23.65
|
|
2021-09-14
|
8
|
206
|
-198
|
27.15
|
|
2021-07-23
|
117
|
32
|
85
|
24.15
|
|
2021-07-14
|
146
|
6
|
140
|
23.35
|
|
2021-06-21
|
22
|
90
|
-68
|
20.65
|
|
2021-02-26
|
51
|
6
|
45
|
17.15
|
|
2021-02-05
|
53
|
5
|
48
|
15.50
|
|
2021-02-02
|
52
|
11
|
41
|
16.20
|
|
2021-02-01
|
0
|
101
|
-101
|
15.90
|
|
2020-12-31
|
16
|
208
|
-192
|
17.00
|
|
2020-12-29
|
253
|
13
|
240
|
17.60
|
|
2020-09-23
|
90
|
10
|
80
|
11.20
|
|
2020-03-25
|
0
|
120
|
-120
|
8.03
|
|
2020-03-18
|
1
|
80
|
-79
|
5.60
|
|
2020-03-11
|
0
|
35
|
-35
|
7.46
|
|
2020-03-09
|
200
|
0
|
200
|
7.66
|
|
2020-03-05
|
95
|
32
|
63
|
7.97
|
|
2020-02-06
|
0
|
137
|
-137
|
7.82
|
|
2020-01-30
|
141
|
0
|
141
|
7.36
|
|
2019-09-04
|
0
|
21
|
-21
|
8.12
|
|
2019-08-30
|
20
|
0
|
20
|
8.00
|
|
2019-07-30
|
0
|
50
|
-50
|
8.35
|
|
2019-07-22
|
0
|
51
|
-51
|
8.47
|
| 合計 | 4205 | 3538 | 667 | |
