| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
6
|
91
|
-85
|
235.00
|
|
2026-05-15
|
98
|
15
|
83
|
217.00
|
|
2026-02-02
|
31
|
4
|
27
|
102.50
|
|
2025-11-25
|
0
|
23
|
-23
|
107.50
|
|
2025-10-09
|
1
|
28
|
-27
|
88.00
|
|
2025-10-07
|
12
|
0
|
12
|
88.10
|
|
2025-09-12
|
2
|
47
|
-45
|
87.50
|
|
2025-09-09
|
11
|
53
|
-42
|
84.90
|
|
2025-09-03
|
3
|
26
|
-23
|
86.10
|
|
2025-08-28
|
12
|
0
|
12
|
86.60
|
|
2025-08-05
|
3
|
23
|
-20
|
79.10
|
|
2025-06-20
|
10
|
0
|
10
|
72.80
|
|
2025-06-04
|
0
|
10
|
-10
|
77.40
|
|
2025-05-15
|
12
|
49
|
-37
|
79.20
|
|
2025-05-07
|
20
|
1
|
19
|
70.90
|
|
2025-05-02
|
40
|
0
|
40
|
73.50
|
|
2025-03-21
|
0
|
10
|
-10
|
91.80
|
|
2025-02-21
|
12
|
1
|
11
|
92.40
|
|
2025-02-04
|
90
|
8
|
82
|
88.50
|
|
2025-01-14
|
92
|
2
|
90
|
80.00
|
|
2024-11-22
|
0
|
20
|
-20
|
78.00
|
|
2024-11-20
|
1
|
35
|
-34
|
75.60
|
|
2024-11-18
|
1
|
20
|
-19
|
75.40
|
|
2024-11-14
|
70
|
4
|
66
|
76.30
|
|
2024-09-23
|
7
|
0
|
7
|
74.90
|
|
2024-03-04
|
1
|
174
|
-173
|
71.50
|
|
2023-11-06
|
0
|
10
|
-10
|
57.50
|
|
2023-11-02
|
10
|
0
|
10
|
57.10
|
|
2023-09-27
|
10
|
0
|
10
|
58.70
|
|
2023-08-23
|
0
|
4
|
-4
|
53.80
|
|
2023-08-17
|
0
|
5
|
-5
|
55.20
|
|
2023-08-16
|
0
|
12
|
-12
|
58.30
|
|
2023-05-26
|
6
|
0
|
6
|
61.90
|
|
2023-05-17
|
0
|
10
|
-10
|
62.60
|
|
2023-05-03
|
4
|
0
|
4
|
65.70
|
|
2023-04-24
|
1
|
12
|
-11
|
66.80
|
|
2023-04-13
|
10
|
0
|
10
|
66.30
|
|
2023-01-09
|
34
|
0
|
34
|
58.20
|
|
2022-12-28
|
4
|
0
|
4
|
52.70
|
|
2022-12-20
|
4
|
0
|
4
|
54.80
|
|
2022-12-02
|
0
|
10
|
-10
|
57.40
|
|
2022-11-15
|
42
|
0
|
42
|
55.50
|
|
2022-11-11
|
47
|
0
|
47
|
54.80
|
|
2022-11-10
|
0
|
5
|
-5
|
53.40
|
|
2022-10-20
|
0
|
6
|
-6
|
50.90
|
|
2022-09-27
|
0
|
4
|
-4
|
50.30
|
|
2022-09-26
|
6
|
0
|
6
|
49.85
|
|
2022-09-23
|
2
|
0
|
2
|
52.30
|
|
2022-09-22
|
7
|
0
|
7
|
52.60
|
|
2022-09-06
|
4
|
0
|
4
|
54.50
|
|
2022-09-02
|
5
|
0
|
5
|
56.50
|
|
2022-08-30
|
0
|
5
|
-5
|
57.70
|
|
2022-08-12
|
0
|
5
|
-5
|
56.80
|
|
2022-08-05
|
0
|
4
|
-4
|
53.40
|
|
2022-08-04
|
4
|
0
|
4
|
52.20
|
|
2022-07-29
|
0
|
4
|
-4
|
56.80
|
|
2022-06-10
|
0
|
10
|
-10
|
64.50
|
|
2022-06-09
|
10
|
0
|
10
|
64.80
|
|
2022-01-20
|
5
|
0
|
5
|
67.80
|
|
2022-01-07
|
1
|
19
|
-18
|
67.00
|
|
2021-12-20
|
5
|
0
|
5
|
63.10
|
|
2021-11-15
|
5
|
0
|
5
|
64.80
|
|
2021-06-30
|
30
|
3
|
27
|
71.50
|
|
2020-12-10
|
14
|
101
|
-87
|
64.10
|
|
2020-12-09
|
78
|
21
|
57
|
65.30
|
|
2020-12-04
|
16
|
0
|
16
|
58.70
|
|
2020-12-03
|
0
|
50
|
-50
|
59.00
|
|
2020-11-25
|
29
|
4
|
25
|
57.60
|
|
2020-11-19
|
20
|
5
|
15
|
57.60
|
|
2020-10-21
|
0
|
30
|
-30
|
54.00
|
|
2020-09-14
|
1
|
25
|
-24
|
54.00
|
|
2020-09-04
|
30
|
1
|
29
|
56.10
|
|
2020-09-03
|
54
|
12
|
42
|
57.90
|
|
2020-08-24
|
20
|
0
|
20
|
56.00
|
|
2020-08-06
|
0
|
50
|
-50
|
48.05
|
|
2020-07-06
|
50
|
5
|
45
|
47.60
|
|
2020-05-21
|
0
|
10
|
-10
|
42.10
|
|
2020-04-13
|
10
|
0
|
10
|
34.50
|
|
2020-03-17
|
3
|
10
|
-7
|
27.30
|
|
2019-10-18
|
0
|
5
|
-5
|
40.50
|
|
2019-09-19
|
0
|
9
|
-9
|
43.10
|
|
2019-07-17
|
12
|
0
|
12
|
42.00
|
| 合計 | 1128 | 1110 | 18 | |
