| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
27
|
-25
|
17.70
|
|
2026-05-26
|
4
|
30
|
-26
|
17.85
|
|
2026-04-23
|
30
|
0
|
30
|
17.35
|
|
2026-01-05
|
42
|
2
|
40
|
19.70
|
|
2025-12-11
|
25
|
0
|
25
|
20.95
|
|
2025-12-08
|
0
|
58
|
-58
|
21.00
|
|
2025-12-03
|
44
|
0
|
44
|
21.25
|
|
2025-12-02
|
88
|
7
|
81
|
21.55
|
|
2025-11-18
|
36
|
5
|
31
|
19.35
|
|
2025-11-17
|
60
|
9
|
51
|
19.60
|
|
2025-11-07
|
82
|
1
|
81
|
20.80
|
|
2025-09-19
|
0
|
91
|
-91
|
22.25
|
|
2025-09-17
|
4
|
74
|
-70
|
21.95
|
|
2025-08-05
|
18
|
0
|
18
|
18.60
|
|
2025-07-23
|
0
|
100
|
-100
|
19.15
|
|
2025-07-14
|
108
|
12
|
96
|
18.85
|
|
2025-07-10
|
22
|
0
|
22
|
17.95
|
|
2025-07-04
|
21
|
0
|
21
|
18.65
|
|
2025-06-09
|
51
|
0
|
51
|
19.70
|
|
2025-06-02
|
37
|
5
|
32
|
20.05
|
|
2025-04-15
|
0
|
30
|
-30
|
20.00
|
|
2025-02-06
|
0
|
30
|
-30
|
18.25
|
|
2025-02-05
|
0
|
16
|
-16
|
18.20
|
|
2025-01-15
|
0
|
30
|
-30
|
17.95
|
|
2025-01-09
|
0
|
50
|
-50
|
17.45
|
|
2024-12-23
|
10
|
0
|
10
|
18.00
|
|
2024-12-17
|
20
|
3
|
17
|
18.25
|
|
2024-12-04
|
0
|
13
|
-13
|
18.75
|
|
2024-09-18
|
0
|
23
|
-23
|
18.40
|
|
2024-09-12
|
11
|
0
|
11
|
18.25
|
|
2024-08-29
|
12
|
0
|
12
|
18.85
|
|
2024-08-28
|
30
|
0
|
30
|
19.00
|
|
2024-07-29
|
3
|
31
|
-28
|
18.95
|
|
2024-06-07
|
22
|
123
|
-101
|
23.95
|
|
2024-06-06
|
0
|
72
|
-72
|
23.80
|
|
2024-05-23
|
55
|
0
|
55
|
20.55
|
|
2024-05-08
|
221
|
12
|
209
|
20.65
|
|
2024-04-17
|
18
|
0
|
18
|
19.65
|
|
2024-02-29
|
0
|
49
|
-49
|
20.85
|
|
2024-01-31
|
1
|
167
|
-166
|
19.25
|
|
2023-07-25
|
1
|
100
|
-99
|
16.00
|
|
2023-07-21
|
1
|
40
|
-39
|
16.35
|
|
2023-02-20
|
1
|
23
|
-22
|
17.60
|
|
2023-02-10
|
2
|
114
|
-112
|
17.85
|
|
2022-11-24
|
2
|
41
|
-39
|
18.05
|
|
2022-11-17
|
42
|
0
|
42
|
17.95
|
|
2022-11-15
|
30
|
4
|
26
|
17.85
|
|
2022-10-18
|
13
|
1
|
12
|
15.45
|
|
2022-08-24
|
1
|
51
|
-50
|
20.20
|
|
2022-08-19
|
4
|
83
|
-79
|
21.30
|
|
2022-08-16
|
24
|
0
|
24
|
21.00
|
|
2022-08-04
|
41
|
81
|
-40
|
20.65
|
|
2022-07-26
|
13
|
1
|
12
|
20.55
|
|
2022-07-25
|
40
|
0
|
40
|
20.85
|
|
2022-07-21
|
57
|
8
|
49
|
21.45
|
|
2022-06-29
|
47
|
110
|
-63
|
21.15
|
|
2022-06-24
|
111
|
1
|
110
|
21.10
|
|
2022-06-23
|
1
|
93
|
-92
|
20.45
|
|
2022-06-22
|
1
|
56
|
-55
|
21.15
|
|
2022-06-15
|
23
|
170
|
-147
|
25.80
|
|
2022-06-14
|
21
|
1
|
20
|
26.20
|
|
2022-05-16
|
103
|
1
|
102
|
27.85
|
|
2022-04-18
|
20
|
100
|
-80
|
26.00
|
|
2022-04-12
|
42
|
56
|
-14
|
24.65
|
|
2022-04-07
|
11
|
0
|
11
|
24.70
|
|
2022-04-01
|
3
|
14
|
-11
|
25.45
|
|
2022-03-31
|
0
|
30
|
-30
|
25.00
|
|
2022-03-24
|
50
|
10
|
40
|
25.60
|
|
2022-03-08
|
70
|
195
|
-125
|
24.45
|
|
2022-03-02
|
67
|
3
|
64
|
26.65
|
|
2022-02-23
|
58
|
2
|
56
|
26.80
|
|
2022-02-22
|
113
|
8
|
105
|
25.55
|
|
2022-02-18
|
181
|
47
|
134
|
27.40
|
|
2022-02-17
|
51
|
1
|
50
|
24.95
|
|
2022-01-05
|
11
|
0
|
11
|
26.00
|
|
2021-11-19
|
6
|
26
|
-20
|
24.10
|
|
2021-10-06
|
23
|
1
|
22
|
26.85
|
|
2021-08-05
|
6
|
65
|
-59
|
28.95
|
|
2021-07-30
|
83
|
11
|
72
|
31.00
|
|
2021-07-21
|
44
|
10
|
34
|
29.80
|
|
2021-07-01
|
92
|
19
|
73
|
37.85
|
|
2021-06-30
|
0
|
104
|
-104
|
36.40
|
|
2021-06-08
|
0
|
110
|
-110
|
20.35
|
|
2021-06-04
|
52
|
0
|
52
|
19.05
|
|
2021-06-03
|
103
|
26
|
77
|
19.95
|
|
2021-06-02
|
77
|
165
|
-88
|
20.30
|
|
2021-05-13
|
83
|
19
|
64
|
17.85
|
|
2021-05-12
|
80
|
29
|
51
|
19.80
|
|
2021-05-04
|
138
|
0
|
138
|
19.10
|
|
2021-04-27
|
43
|
2
|
41
|
21.60
|
|
2021-04-15
|
44
|
0
|
44
|
14.50
|
|
2021-04-14
|
182
|
1
|
181
|
14.70
|
|
2021-04-13
|
36
|
430
|
-394
|
14.40
|
|
2021-03-30
|
120
|
11
|
109
|
13.35
|
|
2021-03-23
|
176
|
36
|
140
|
14.20
|
|
2021-03-09
|
1
|
61
|
-60
|
11.70
|
|
2021-01-25
|
3
|
57
|
-54
|
10.80
|
|
2021-01-14
|
2
|
70
|
-68
|
11.90
|
|
2021-01-12
|
3
|
82
|
-79
|
11.35
|
|
2021-01-11
|
0
|
80
|
-80
|
12.15
|
|
2020-12-31
|
11
|
455
|
-444
|
13.00
|
|
2020-12-28
|
444
|
38
|
406
|
12.30
|
|
2020-10-26
|
0
|
86
|
-86
|
8.14
|
|
2020-10-20
|
0
|
24
|
-24
|
7.74
|
|
2020-09-25
|
0
|
30
|
-30
|
7.66
|
|
2020-07-29
|
0
|
20
|
-20
|
6.32
|
|
2020-07-28
|
0
|
20
|
-20
|
6.11
|
|
2020-07-23
|
40
|
0
|
40
|
6.52
|
|
2020-07-03
|
0
|
11
|
-11
|
6.81
|
|
2020-06-08
|
20
|
0
|
20
|
6.64
|
|
2020-06-05
|
26
|
0
|
26
|
6.57
|
|
2020-06-04
|
5
|
0
|
5
|
6.33
|
|
2020-05-28
|
20
|
0
|
20
|
6.24
|
|
2020-02-03
|
0
|
66
|
-66
|
6.24
|
|
2020-01-06
|
20
|
0
|
20
|
7.05
|
|
2019-11-12
|
5
|
0
|
5
|
7.28
|
| 合計 | 4321 | 4680 | -359 | |
