| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
5
|
18
|
-13
|
116.50
|
|
2025-06-18
|
1
|
18
|
-17
|
40.65
|
|
2025-05-28
|
20
|
0
|
20
|
31.85
|
|
2025-05-26
|
0
|
5
|
-5
|
33.15
|
|
2025-05-23
|
1
|
17
|
-16
|
33.05
|
|
2025-05-20
|
16
|
0
|
16
|
32.65
|
|
2025-05-16
|
0
|
10
|
-10
|
33.85
|
|
2025-05-09
|
0
|
8
|
-8
|
34.40
|
|
2025-02-25
|
54
|
0
|
54
|
47.20
|
|
2025-02-05
|
0
|
5
|
-5
|
48.20
|
|
2025-02-03
|
0
|
24
|
-24
|
49.15
|
|
2025-01-20
|
0
|
26
|
-26
|
52.40
|
|
2025-01-14
|
10
|
0
|
10
|
45.15
|
|
2024-12-03
|
1
|
10
|
-9
|
50.80
|
|
2024-12-02
|
0
|
5
|
-5
|
50.70
|
|
2024-11-29
|
0
|
9
|
-9
|
51.70
|
|
2024-11-28
|
3
|
19
|
-16
|
51.10
|
|
2024-11-27
|
54
|
0
|
54
|
50.00
|
|
2024-10-18
|
0
|
12
|
-12
|
53.00
|
|
2024-10-14
|
0
|
21
|
-21
|
52.40
|
|
2024-10-11
|
35
|
0
|
35
|
52.00
|
|
2024-07-18
|
4
|
34
|
-30
|
72.00
|
|
2024-04-25
|
0
|
12
|
-12
|
23.20
|
|
2024-04-19
|
20
|
0
|
20
|
21.05
|
|
2024-04-18
|
1
|
20
|
-19
|
21.65
|
|
2024-04-17
|
66
|
0
|
66
|
22.00
|
|
2024-04-10
|
0
|
36
|
-36
|
23.85
|
|
2024-04-09
|
0
|
20
|
-20
|
23.60
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-20
|
0
|
20
|
-20
|
20.00
|
|
2024-03-12
|
0
|
41
|
-41
|
21.95
|
|
2024-03-07
|
10
|
0
|
10
|
21.85
|
|
2024-03-05
|
30
|
0
|
30
|
22.25
|
|
2024-03-01
|
86
|
4
|
82
|
23.45
|
|
2024-01-23
|
0
|
10
|
-10
|
18.80
|
|
2024-01-17
|
0
|
15
|
-15
|
18.45
|
|
2023-07-18
|
1
|
20
|
-19
|
19.90
|
|
2023-06-15
|
0
|
4
|
-4
|
20.05
|
|
2023-06-07
|
0
|
19
|
-19
|
20.90
|
|
2023-05-18
|
0
|
30
|
-30
|
19.65
|
|
2023-05-09
|
0
|
65
|
-65
|
20.10
|
|
2023-04-27
|
1
|
10
|
-9
|
20.75
|
|
2023-03-29
|
15
|
0
|
15
|
22.20
|
|
2023-03-22
|
54
|
2
|
52
|
22.70
|
|
2023-01-12
|
0
|
10
|
-10
|
22.20
|
|
2022-12-09
|
45
|
3
|
42
|
25.75
|
|
2022-11-30
|
4
|
26
|
-22
|
25.75
|
|
2022-11-16
|
14
|
42
|
-28
|
25.70
|
|
2022-11-15
|
74
|
0
|
74
|
25.85
|
|
2022-11-04
|
0
|
30
|
-30
|
27.15
|
|
2022-10-25
|
49
|
3
|
46
|
25.00
|
|
2022-10-19
|
0
|
18
|
-18
|
25.85
|
|
2022-10-11
|
43
|
0
|
43
|
25.80
|
|
2022-10-07
|
0
|
48
|
-48
|
27.05
|
|
2022-10-04
|
22
|
1
|
21
|
26.40
|
|
2022-09-28
|
78
|
2
|
76
|
23.80
|
|
2022-09-27
|
2
|
88
|
-86
|
25.60
|
|
2022-09-23
|
40
|
0
|
40
|
26.05
|
|
2022-09-22
|
14
|
31
|
-17
|
26.70
|
|
2022-09-21
|
50
|
0
|
50
|
27.00
|
|
2022-08-29
|
50
|
0
|
50
|
25.25
|
|
2022-08-23
|
0
|
42
|
-42
|
25.75
|
|
2022-08-17
|
42
|
1
|
41
|
26.60
|
|
2022-08-02
|
72
|
15
|
57
|
26.10
|
|
2022-07-29
|
1
|
56
|
-55
|
28.00
|
|
2022-07-21
|
21
|
52
|
-31
|
27.95
|
|
2022-07-01
|
30
|
15
|
15
|
23.65
|
|
2022-05-25
|
31
|
0
|
31
|
31.10
|
|
2022-05-23
|
38
|
5
|
33
|
29.90
|
|
2022-05-03
|
0
|
5
|
-5
|
18.50
|
|
2022-04-28
|
5
|
12
|
-7
|
18.45
|
|
2022-04-26
|
15
|
0
|
15
|
19.00
|
|
2022-04-22
|
18
|
0
|
18
|
20.25
|
|
2022-04-19
|
11
|
0
|
11
|
20.75
|
|
2022-04-13
|
0
|
15
|
-15
|
23.10
|
|
2022-02-17
|
0
|
22
|
-22
|
21.00
|
|
2021-11-22
|
0
|
10
|
-10
|
18.20
|
|
2021-10-28
|
0
|
12
|
-12
|
16.80
|
|
2021-08-10
|
0
|
5
|
-5
|
16.50
|
|
2021-07-28
|
0
|
11
|
-11
|
17.30
|
|
2021-07-22
|
26
|
0
|
26
|
17.70
|
|
2021-03-03
|
0
|
23
|
-23
|
19.40
|
|
2020-10-30
|
0
|
6
|
-6
|
17.90
|
|
2020-08-28
|
0
|
15
|
-15
|
19.80
|
|
2020-04-28
|
2
|
107
|
-105
|
14.95
|
|
2020-04-24
|
100
|
1
|
99
|
14.35
|
|
2019-08-28
|
1
|
37
|
-36
|
28.85
|
|
2019-08-14
|
30
|
5
|
25
|
27.00
|
| 合計 | 1416 | 1353 | 63 | |
