| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
3620.00
|
|
2026-01-22
|
0
|
10
|
-10
|
2560.00
|
|
2025-09-17
|
4
|
0
|
4
|
2335.00
|
|
2025-08-20
|
5
|
1
|
4
|
1550.00
|
|
2025-08-12
|
7
|
2
|
5
|
1495.00
|
|
2025-08-07
|
2
|
19
|
-17
|
1455.00
|
|
2025-07-14
|
3
|
0
|
3
|
1390.00
|
|
2025-05-06
|
0
|
8
|
-8
|
1060.00
|
|
2025-04-30
|
4
|
0
|
4
|
1000.00
|
|
2025-04-23
|
1
|
5
|
-4
|
925.00
|
|
2025-03-24
|
3
|
14
|
-11
|
1105.00
|
|
2025-03-21
|
6
|
0
|
6
|
1130.00
|
|
2025-02-21
|
4
|
0
|
4
|
1365.00
|
|
2025-02-11
|
3
|
16
|
-13
|
1280.00
|
|
2025-01-13
|
4
|
1
|
3
|
1350.00
|
|
2024-11-27
|
6
|
1
|
5
|
1340.00
|
|
2024-10-21
|
1
|
2
|
-1
|
1495.00
|
|
2024-10-04
|
2
|
6
|
-4
|
1380.00
|
|
2024-06-26
|
4
|
11
|
-7
|
1070.00
|
|
2024-06-21
|
9
|
0
|
9
|
1005.00
|
|
2024-06-06
|
0
|
2
|
-2
|
989.00
|
|
2024-05-31
|
2
|
0
|
2
|
1035.00
|
|
2024-04-22
|
9
|
0
|
9
|
869.00
|
|
2024-03-18
|
0
|
5
|
-5
|
939.00
|
|
2023-09-22
|
0
|
2
|
-2
|
601.00
|
|
2022-12-23
|
8
|
1
|
7
|
369.50
|
|
2022-10-20
|
14
|
0
|
14
|
327.50
|
|
2022-09-28
|
8
|
0
|
8
|
361.50
|
|
2021-05-28
|
0
|
18
|
-18
|
284.00
|
|
2021-05-25
|
0
|
21
|
-21
|
285.00
|
|
2021-05-18
|
5
|
54
|
-49
|
275.00
|
|
2021-05-13
|
6
|
19
|
-13
|
238.50
|
|
2021-05-11
|
22
|
9
|
13
|
219.00
|
|
2021-05-07
|
8
|
31
|
-23
|
238.50
|
|
2021-05-04
|
40
|
1
|
39
|
220.50
|
|
2021-04-28
|
16
|
2
|
14
|
261.50
|
|
2021-04-27
|
14
|
0
|
14
|
268.00
|
|
2021-04-16
|
13
|
0
|
13
|
283.00
|
|
2021-03-24
|
14
|
0
|
14
|
283.50
|
|
2021-03-08
|
11
|
1
|
10
|
299.50
|
|
2021-01-08
|
2
|
43
|
-41
|
286.50
|
|
2020-12-29
|
1
|
21
|
-20
|
247.50
|
|
2020-12-09
|
18
|
3
|
15
|
287.50
|
|
2020-12-08
|
24
|
51
|
-27
|
286.50
|
|
2020-12-07
|
17
|
0
|
17
|
278.50
|
|
2020-12-04
|
6
|
22
|
-16
|
278.50
|
|
2020-12-02
|
12
|
0
|
12
|
278.00
|
|
2020-11-30
|
1
|
13
|
-12
|
279.00
|
|
2020-11-24
|
22
|
11
|
11
|
275.50
|
|
2020-11-23
|
31
|
60
|
-29
|
275.00
|
|
2020-10-15
|
25
|
0
|
25
|
325.00
|
|
2020-08-31
|
18
|
11
|
7
|
306.00
|
|
2020-08-12
|
17
|
26
|
-9
|
304.00
|
|
2020-08-06
|
19
|
38
|
-19
|
318.00
|
|
2020-08-03
|
22
|
6
|
16
|
307.00
|
|
2020-07-27
|
10
|
43
|
-33
|
297.00
|
|
2020-07-23
|
47
|
11
|
36
|
298.00
|
|
2020-07-20
|
18
|
56
|
-38
|
281.00
|
|
2020-07-10
|
34
|
7
|
27
|
311.00
|
|
2020-06-30
|
8
|
21
|
-13
|
283.50
|
|
2020-06-16
|
50
|
18
|
32
|
272.50
|
|
2020-06-10
|
22
|
64
|
-42
|
270.00
|
|
2020-05-28
|
52
|
18
|
34
|
239.00
|
|
2020-05-26
|
7
|
63
|
-56
|
232.50
|
|
2020-05-19
|
21
|
0
|
21
|
201.50
|
|
2020-05-13
|
16
|
29
|
-13
|
218.00
|
|
2020-05-12
|
20
|
44
|
-24
|
221.00
|
|
2020-05-11
|
29
|
10
|
19
|
217.00
|
|
2020-05-07
|
16
|
0
|
16
|
218.50
|
|
2020-04-29
|
6
|
19
|
-13
|
217.50
|
|
2020-04-27
|
3
|
26
|
-23
|
214.00
|
|
2020-04-24
|
25
|
2
|
23
|
209.50
|
|
2020-04-21
|
21
|
70
|
-49
|
208.50
|
|
2020-03-20
|
19
|
44
|
-25
|
134.50
|
|
2020-03-16
|
69
|
26
|
43
|
149.50
|
|
2020-03-13
|
8
|
61
|
-53
|
160.50
|
|
2020-02-20
|
60
|
8
|
52
|
235.00
|
|
2020-02-14
|
10
|
26
|
-16
|
237.50
|
|
2020-02-10
|
48
|
76
|
-28
|
215.00
|
|
2020-02-07
|
32
|
18
|
14
|
213.50
|
|
2020-02-05
|
22
|
9
|
13
|
204.50
|
|
2020-02-04
|
27
|
9
|
18
|
208.50
|
|
2020-01-31
|
43
|
62
|
-19
|
209.00
|
|
2020-01-30
|
30
|
9
|
21
|
203.50
|
|
2020-01-15
|
24
|
14
|
10
|
228.00
|
|
2019-12-20
|
20
|
39
|
-19
|
205.00
|
|
2019-12-10
|
0
|
28
|
-28
|
192.50
|
|
2019-11-27
|
67
|
38
|
29
|
199.00
|
|
2019-10-01
|
39
|
46
|
-7
|
128.00
|
|
2019-09-23
|
21
|
40
|
-19
|
142.00
|
|
2019-09-20
|
23
|
72
|
-49
|
143.00
|
|
2019-09-18
|
39
|
57
|
-18
|
134.50
|
|
2019-09-17
|
82
|
51
|
31
|
130.50
|
|
2019-09-06
|
44
|
4
|
40
|
138.50
|
|
2019-08-30
|
33
|
13
|
20
|
147.00
|
|
2019-08-29
|
23
|
32
|
-9
|
150.00
|
|
2019-08-28
|
22
|
11
|
11
|
145.00
|
|
2019-08-08
|
37
|
117
|
-80
|
145.00
|
| 合計 | 1745 | 1979 | -234 | |
