點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

熒茂 (4729)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (13/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 15.4%
10日大漲率 28.2%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
17
-17
20.35
2026-04-16
25
0
25
20.50
2025-09-23
0
5
-5
23.45
2025-09-15
0
60
-60
23.35
2025-08-25
58
2
56
26.70
2025-08-07
0
7
-7
22.85
2025-01-16
0
27
-27
23.85
2024-11-01
3
50
-47
30.05
2024-10-22
75
4
71
33.40
2024-10-08
13
48
-35
28.60
2024-09-30
33
2
31
29.05
2024-09-25
0
41
-41
27.95
2024-09-12
23
0
23
24.70
2024-09-04
0
21
-21
27.30
2024-09-02
12
0
12
26.45
2024-03-20
4
0
4
18.80
2024-01-30
2
49
-47
20.00
2024-01-24
40
0
40
19.40
2023-09-13
0
2
-2
16.25
2023-09-08
0
2
-2
16.35
2023-08-10
0
3
-3
16.35
2023-07-31
2
0
2
16.35
2022-12-02
0
10
-10
15.35
2022-11-30
2
0
2
14.95
2022-11-29
3
0
3
15.00
2022-11-23
0
22
-22
15.75
2022-11-11
15
0
15
15.05
2022-11-10
0
12
-12
16.50
2022-11-07
10
32
-22
15.50
2022-10-21
10
0
10
13.70
2022-10-18
1
0
1
13.40
2022-10-05
0
2
-2
13.50
2022-10-04
1
2
-1
13.40
2022-10-03
3
0
3
13.55
2022-09-30
4
0
4
14.25
2022-09-15
17
0
17
12.30
2022-08-24
0
26
-26
13.15
2022-08-10
3
0
3
11.90
2022-08-03
2
0
2
11.65
2022-08-02
4
0
4
11.75
2022-07-29
1
0
1
11.55
2022-07-28
5
0
5
11.65
2022-07-26
6
0
6
11.55
2022-07-25
6
0
6
11.85
2022-06-10
0
1
-1
10.95
2022-06-09
1
0
1
11.10
2022-04-29
0
1
-1
11.35
2022-04-28
0
1
-1
11.15
2022-01-14
0
3
-3
13.15
2022-01-10
10
0
10
14.05
2021-12-23
0
5
-5
14.05
2021-11-11
0
5
-5
11.85
2021-04-13
0
26
-26
15.00
2021-03-23
10
0
10
12.10
2020-10-30
10
0
10
13.70
2020-10-12
0
30
-30
14.90
2020-09-14
20
0
20
14.80
2020-09-09
3
35
-32
16.80
2020-08-24
15
0
15
15.60
2020-08-19
0
8
-8
16.65
2020-08-11
21
2
19
16.25
2020-08-04
6
0
6
16.25
2020-07-03
1
18
-17
21.65
2020-05-29
0
8
-8
17.85
2020-05-18
0
10
-10
15.05
合計 480 599 -119