點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

康普 (4739)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
60 pts
5日大漲率 27.5%
10日大漲率 22.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
82
343
-261
118.00
2026-06-03
80
0
80
114.50
2026-05-29
150
8
142
108.00
2026-05-28
15
119
-104
98.20
2026-05-27
20
302
-282
104.00
2026-05-26
15
131
-116
105.00
2026-05-25
196
12
184
106.00
2026-05-22
91
4
87
101.00
2026-05-20
2
42
-40
91.50
2026-05-15
6
54
-48
96.30
2026-05-14
68
8
60
101.50
2026-05-13
265
14
251
101.00
2026-05-12
164
4
160
101.00
2026-04-22
71
9
62
95.30
2026-01-16
0
27
-27
74.00
2026-01-07
20
1
19
70.30
2025-09-22
0
6
-6
64.10
2025-09-03
0
14
-14
60.00
2025-09-02
4
11
-7
58.30
2025-09-01
21
0
21
57.90
2025-07-25
0
30
-30
57.30
2024-10-30
0
5
-5
59.60
2024-10-29
0
15
-15
60.20
2024-10-24
15
0
15
59.70
2024-10-14
0
5
-5
57.50
2024-09-20
0
2
-2
58.70
2024-09-19
2
0
2
59.20
2024-07-01
0
14
-14
70.20
2024-04-17
3
0
3
60.80
2024-04-11
4
0
4
63.70
2023-06-30
0
4
-4
90.50
2023-06-29
0
6
-6
91.80
2023-06-28
0
6
-6
90.40
2023-06-26
0
9
-9
90.30
2023-06-16
10
0
10
92.80
2023-06-15
12
0
12
93.70
2023-05-25
0
5
-5
89.10
2023-04-21
6
0
6
93.40
2023-01-06
2
6
-4
93.30
2023-01-05
0
4
-4
92.70
2022-12-19
7
0
7
97.70
2022-08-30
0
9
-9
129.00
2022-08-05
2
19
-17
118.00
2022-07-22
36
1
35
122.00
2022-04-25
3
90
-87
135.00
2021-11-19
49
7
42
157.00
2021-08-19
3
106
-103
108.50
2021-08-13
54
2
52
106.00
2021-08-11
61
4
57
106.00
2021-08-02
0
59
-59
118.00
2021-07-30
47
3
44
107.50
2021-06-21
2
8
-6
77.00
2021-06-07
0
8
-8
77.60
2021-02-03
0
11
-11
62.20
2020-10-22
0
3
-3
54.30
2020-10-15
3
0
3
56.30
2020-10-08
0
7
-7
57.40
2020-10-06
8
1
7
58.10
2020-09-18
6
0
6
61.60
2020-08-12
3
0
3
57.80
2020-06-29
10
0
10
58.20
2020-03-19
0
10
-10
32.70
2020-02-19
6
0
6
68.70
2019-11-12
4
0
4
76.60
2019-11-04
0
5
-5
79.70
合計 1628 1573 55